Garmin International 2011-10-17T15:25:21Z 12montefeltro DarkRed -2.27 2011-10-17T17:08:09Z -2.27 2011-10-17T17:08:11Z 2011-10-17T17:08:13Z -2.75 2011-10-17T17:08:15Z -2.27 2011-10-17T17:08:16Z -2.75 2011-10-17T17:08:23Z -2.75 2011-10-17T17:08:26Z -2.75 2011-10-17T17:08:27Z -1.79 2011-10-17T17:08:38Z -2.75 2011-10-17T17:08:57Z -3.71 2011-10-17T17:08:59Z -3.23 2011-10-17T17:09:00Z -2.75 2011-10-17T17:09:01Z -2.27 2011-10-17T17:09:02Z -2.27 2011-10-17T17:09:03Z -2.27 2011-10-17T17:09:07Z -2.75 2011-10-17T17:09:25Z -2.75 2011-10-17T17:09:43Z -2.75 2011-10-17T17:09:56Z -2.75 2011-10-17T17:10:13Z -2.27 2011-10-17T17:10:29Z -2.75 2011-10-17T17:10:49Z -2.27 2011-10-17T17:11:06Z -2.27 2011-10-17T17:11:26Z -3.23 2011-10-17T17:11:41Z -2.75 2011-10-17T17:11:47Z -1.79 2011-10-17T17:11:55Z -2.75 2011-10-17T17:12:10Z -2.75 2011-10-17T17:12:12Z -2.27 2011-10-17T17:12:13Z -2.27 2011-10-17T17:12:14Z -1.79 2011-10-17T17:12:16Z -1.79 2011-10-17T17:12:17Z -1.3 2011-10-17T17:12:29Z -1.3 2011-10-17T17:12:41Z -1.3 2011-10-17T17:12:45Z -1.79 2011-10-17T17:12:46Z -1.79 2011-10-17T17:12:47Z -1.79 2011-10-17T17:12:48Z -1.79 2011-10-17T17:12:50Z -1.79 2011-10-17T17:12:51Z -1.79 2011-10-17T17:12:52Z -1.79 2011-10-17T17:12:53Z -1.3 2011-10-17T17:12:54Z -1.3 2011-10-17T17:12:55Z -1.3 2011-10-17T17:12:56Z -1.3 2011-10-17T17:12:57Z -0.82 2011-10-17T17:12:59Z -0.34 2011-10-17T17:13:08Z -0.34 2011-10-17T17:13:14Z -3.71 2011-10-17T17:13:27Z -3.23 2011-10-17T17:13:40Z -2.27 2011-10-17T17:13:42Z 0.62 2011-10-17T17:13:48Z 2.06 2011-10-17T17:13:51Z 3.5 2011-10-17T17:13:59Z 4.46 2011-10-17T17:14:02Z 5.91 2011-10-17T17:14:07Z 6.39 2011-10-17T17:14:08Z 6.87 2011-10-17T17:14:09Z 7.35 2011-10-17T17:14:10Z 7.35 2011-10-17T17:14:11Z 7.35 2011-10-17T17:14:12Z 7.83 2011-10-17T17:14:13Z 8.310000000000001 2011-10-17T17:14:14Z 8.310000000000001 2011-10-17T17:14:15Z 8.310000000000001 2011-10-17T17:14:16Z 8.310000000000001 2011-10-17T17:14:17Z 8.789999999999999 2011-10-17T17:14:18Z 8.789999999999999 2011-10-17T17:14:19Z 8.789999999999999 2011-10-17T17:14:20Z 9.27 2011-10-17T17:14:21Z 8.789999999999999 2011-10-17T17:14:22Z 9.27 2011-10-17T17:14:23Z 8.310000000000001 2011-10-17T17:14:24Z 8.310000000000001 2011-10-17T17:14:25Z 8.789999999999999 2011-10-17T17:14:31Z 8.310000000000001 2011-10-17T17:14:39Z 8.310000000000001 2011-10-17T17:14:53Z 7.83 2011-10-17T17:15:06Z 6.87 2011-10-17T17:15:23Z 8.310000000000001 2011-10-17T17:15:39Z 6.87 2011-10-17T17:15:48Z 7.83 2011-10-17T17:15:57Z 7.83 2011-10-17T17:16:07Z 7.83 2011-10-17T17:16:08Z 8.310000000000001 2011-10-17T17:16:11Z 6.87 2011-10-17T17:16:22Z 7.35 2011-10-17T17:16:23Z 7.35 2011-10-17T17:16:23Z 7.35 2011-10-17T17:16:23Z 7.35 2011-10-17T17:16:23Z 7.83 2011-10-17T17:16:28Z 7.83 2011-10-17T17:16:33Z 8.310000000000001 2011-10-17T17:16:35Z 8.789999999999999 2011-10-17T17:16:41Z 9.75 2011-10-17T17:16:58Z 10.710000000000001 2011-10-17T17:17:16Z 10.710000000000001 2011-10-17T17:17:33Z 11.67 2011-10-17T17:17:48Z 12.630000000000001 2011-10-17T17:18:05Z 13.119999999999999 2011-10-17T17:18:28Z 14.56 2011-10-17T17:19:02Z 14.56 2011-10-17T17:19:27Z 16.48 2011-10-17T17:19:48Z 16.960000000000001 2011-10-17T17:20:17Z 16.48 2011-10-17T17:20:30Z 17.440000000000001 2011-10-17T17:20:46Z 18.879999999999999 2011-10-17T17:20:58Z 21.77 2011-10-17T17:21:11Z 24.170000000000002 2011-10-17T17:21:18Z 27.530000000000001 2011-10-17T17:21:26Z 28.02 2011-10-17T17:21:28Z 26.57 2011-10-17T17:21:44Z 23.210000000000001 2011-10-17T17:22:09Z 24.170000000000002 2011-10-17T17:22:28Z 25.609999999999999 2011-10-17T17:22:56Z 27.530000000000001 2011-10-17T17:23:26Z 29.940000000000001 2011-10-17T17:23:48Z 30.420000000000002 2011-10-17T17:24:13Z 30.899999999999999 2011-10-17T17:24:36Z 31.379999999999999 2011-10-17T17:24:54Z 32.82 2011-10-17T17:25:18Z 33.780000000000001 2011-10-17T17:25:37Z 33.299999999999997 2011-10-17T17:25:49Z 33.780000000000001 2011-10-17T17:25:52Z 33.780000000000001 2011-10-17T17:25:53Z 33.780000000000001 2011-10-17T17:25:55Z 34.259999999999998 2011-10-17T17:25:56Z 34.259999999999998 2011-10-17T17:25:57Z 34.740000000000002 2011-10-17T17:25:59Z 35.229999999999997 2011-10-17T17:26:00Z 35.229999999999997 2011-10-17T17:26:01Z 38.590000000000003 2011-10-17T17:26:17Z 40.030000000000001 2011-10-17T17:26:36Z 40.990000000000002 2011-10-17T17:26:42Z 42.920000000000002 2011-10-17T17:26:48Z 44.840000000000003 2011-10-17T17:27:09Z 44.840000000000003 2011-10-17T17:27:15Z 44.840000000000003 2011-10-17T17:27:16Z 45.32 2011-10-17T17:27:17Z 44.840000000000003 2011-10-17T17:27:18Z 44.840000000000003 2011-10-17T17:27:19Z 44.840000000000003 2011-10-17T17:27:20Z 44.840000000000003 2011-10-17T17:27:21Z 45.799999999999997 2011-10-17T17:27:22Z 47.240000000000002 2011-10-17T17:27:23Z 46.759999999999998 2011-10-17T17:27:24Z 47.240000000000002 2011-10-17T17:27:26Z 52.530000000000001 2011-10-17T17:27:40Z 51.57 2011-10-17T17:27:42Z 52.049999999999997 2011-10-17T17:27:58Z 53.969999999999999 2011-10-17T17:28:30Z 54.450000000000003 2011-10-17T17:29:03Z 55.409999999999997 2011-10-17T17:29:28Z 56.369999999999997 2011-10-17T17:29:49Z 56.859999999999999 2011-10-17T17:29:51Z 56.859999999999999 2011-10-17T17:29:52Z 59.259999999999998 2011-10-17T17:30:04Z 61.659999999999997 2011-10-17T17:30:20Z 65.510000000000005 2011-10-17T17:30:40Z 65.510000000000005 2011-10-17T17:30:51Z 65.510000000000005 2011-10-17T17:30:53Z 65.510000000000005 2011-10-17T17:30:54Z 65.510000000000005 2011-10-17T17:30:55Z 65.989999999999995 2011-10-17T17:30:56Z 65.989999999999995 2011-10-17T17:30:57Z 65.510000000000005 2011-10-17T17:30:58Z 65.989999999999995 2011-10-17T17:30:59Z 65.989999999999995 2011-10-17T17:31:00Z 66.469999999999999 2011-10-17T17:31:01Z 66.950000000000003 2011-10-17T17:31:02Z 66.950000000000003 2011-10-17T17:31:04Z 67.430000000000007 2011-10-17T17:31:05Z 69.829999999999998 2011-10-17T17:31:18Z 71.760000000000005 2011-10-17T17:31:40Z 70.790000000000006 2011-10-17T17:31:45Z 70.790000000000006 2011-10-17T17:31:46Z 71.269999999999996 2011-10-17T17:31:47Z 71.760000000000005 2011-10-17T17:31:48Z 73.680000000000007 2011-10-17T17:31:58Z 74.640000000000001 2011-10-17T17:32:13Z 74.640000000000001 2011-10-17T17:32:14Z 74.640000000000001 2011-10-17T17:32:15Z 74.640000000000001 2011-10-17T17:32:16Z 74.640000000000001 2011-10-17T17:32:17Z 75.120000000000005 2011-10-17T17:32:18Z 75.599999999999994 2011-10-17T17:32:19Z 76.079999999999998 2011-10-17T17:32:25Z 77.519999999999996 2011-10-17T17:32:31Z 76.079999999999998 2011-10-17T17:32:42Z 76.560000000000002 2011-10-17T17:32:43Z 76.560000000000002 2011-10-17T17:32:44Z 77.040000000000006 2011-10-17T17:32:45Z 77.040000000000006 2011-10-17T17:32:47Z 78 2011-10-17T17:32:48Z 81.370000000000005 2011-10-17T17:33:03Z 81.849999999999994 2011-10-17T17:33:24Z 81.370000000000005 2011-10-17T17:33:37Z 81.849999999999994 2011-10-17T17:33:38Z 82.329999999999998 2011-10-17T17:33:41Z 85.209999999999994 2011-10-17T17:33:55Z 87.140000000000001 2011-10-17T17:34:23Z 89.060000000000002 2011-10-17T17:34:29Z 90.5 2011-10-17T17:35:02Z 89.540000000000006 2011-10-17T17:35:10Z 89.540000000000006 2011-10-17T17:35:12Z 89.060000000000002 2011-10-17T17:35:14Z 88.579999999999998 2011-10-17T17:35:16Z 88.579999999999998 2011-10-17T17:35:18Z 88.099999999999994 2011-10-17T17:35:20Z 88.099999999999994 2011-10-17T17:35:22Z 88.579999999999998 2011-10-17T17:35:25Z 87.620000000000005 2011-10-17T17:35:27Z 87.140000000000001 2011-10-17T17:35:31Z 85.689999999999998 2011-10-17T17:35:37Z 82.329999999999998 2011-10-17T17:35:51Z 82.810000000000002 2011-10-17T17:35:52Z 82.329999999999998 2011-10-17T17:35:54Z 82.329999999999998 2011-10-17T17:35:56Z 80.409999999999997 2011-10-17T17:35:58Z 80.409999999999997 2011-10-17T17:36:00Z 80.409999999999997 2011-10-17T17:36:02Z 79.450000000000003 2011-10-17T17:36:04Z 76.560000000000002 2011-10-17T17:36:24Z 75.120000000000005 2011-10-17T17:36:36Z 71.760000000000005 2011-10-17T17:36:56Z 70.310000000000002 2011-10-17T17:36:59Z 68.870000000000005 2011-10-17T17:37:04Z 67.430000000000007 2011-10-17T17:37:05Z 66.469999999999999 2011-10-17T17:37:06Z 66.950000000000003 2011-10-17T17:37:07Z 66.950000000000003 2011-10-17T17:37:08Z 66.469999999999999 2011-10-17T17:37:09Z 66.950000000000003 2011-10-17T17:37:10Z 67.430000000000007 2011-10-17T17:37:11Z 66.950000000000003 2011-10-17T17:37:12Z 66.950000000000003 2011-10-17T17:37:13Z 69.349999999999994 2011-10-17T17:37:19Z 70.310000000000002 2011-10-17T17:37:39Z 70.310000000000002 2011-10-17T17:37:54Z 69.829999999999998 2011-10-17T17:37:57Z 70.310000000000002 2011-10-17T17:37:59Z 70.790000000000006 2011-10-17T17:38:00Z 70.790000000000006 2011-10-17T17:38:01Z 71.269999999999996 2011-10-17T17:38:02Z 71.760000000000005 2011-10-17T17:38:03Z 71.269999999999996 2011-10-17T17:38:04Z 71.269999999999996 2011-10-17T17:38:05Z 71.269999999999996 2011-10-17T17:38:06Z 72.239999999999995 2011-10-17T17:38:07Z 74.159999999999997 2011-10-17T17:38:25Z 73.680000000000007 2011-10-17T17:38:38Z 73.680000000000007 2011-10-17T17:38:40Z 73.680000000000007 2011-10-17T17:38:41Z 73.680000000000007 2011-10-17T17:38:43Z 73.680000000000007 2011-10-17T17:38:45Z 76.079999999999998 2011-10-17T17:38:54Z 75.599999999999994 2011-10-17T17:38:56Z 75.120000000000005 2011-10-17T17:38:57Z 75.599999999999994 2011-10-17T17:39:09Z 75.599999999999994 2011-10-17T17:39:10Z 76.560000000000002 2011-10-17T17:39:11Z 76.560000000000002 2011-10-17T17:39:12Z 77.040000000000006 2011-10-17T17:39:14Z 77.040000000000006 2011-10-17T17:39:19Z 77.519999999999996 2011-10-17T17:39:20Z 78 2011-10-17T17:39:21Z 78 2011-10-17T17:39:22Z 78 2011-10-17T17:39:23Z 78 2011-10-17T17:39:24Z 78 2011-10-17T17:39:25Z 78 2011-10-17T17:39:26Z 79.930000000000007 2011-10-17T17:39:36Z 79.450000000000003 2011-10-17T17:39:39Z 78.969999999999999 2011-10-17T17:39:40Z 79.930000000000007 2011-10-17T17:39:41Z 80.409999999999997 2011-10-17T17:39:50Z 81.370000000000005 2011-10-17T17:39:56Z 81.370000000000005 2011-10-17T17:39:57Z 81.370000000000005 2011-10-17T17:39:59Z 84.25 2011-10-17T17:40:11Z 83.290000000000006 2011-10-17T17:40:22Z 84.25 2011-10-17T17:40:31Z 84.730000000000004 2011-10-17T17:40:45Z 83.769999999999996 2011-10-17T17:40:48Z 84.730000000000004 2011-10-17T17:40:49Z 86.659999999999997 2011-10-17T17:40:53Z 87.140000000000001 2011-10-17T17:41:02Z 87.140000000000001 2011-10-17T17:41:03Z 89.540000000000006 2011-10-17T17:41:14Z 90.980000000000004 2011-10-17T17:41:16Z 94.829999999999998 2011-10-17T17:41:22Z 94.829999999999998 2011-10-17T17:41:24Z 98.670000000000002 2011-10-17T17:41:33Z 101.56 2011-10-17T17:41:38Z 103 2011-10-17T17:41:43Z 104.44 2011-10-17T17:41:47Z 104.92 2011-10-17T17:41:48Z 106.36 2011-10-17T17:41:50Z 106.84 2011-10-17T17:41:51Z 107.31999999999999 2011-10-17T17:41:52Z 107.81 2011-10-17T17:41:54Z 107.81 2011-10-17T17:41:55Z 107.81 2011-10-17T17:41:56Z 107.81 2011-10-17T17:41:57Z 107.81 2011-10-17T17:41:58Z 107.81 2011-10-17T17:41:59Z 107.81 2011-10-17T17:42:00Z 108.77 2011-10-17T17:42:01Z 109.25 2011-10-17T17:42:02Z 110.20999999999999 2011-10-17T17:42:03Z 110.20999999999999 2011-10-17T17:42:05Z 110.69 2011-10-17T17:42:06Z 111.17 2011-10-17T17:42:07Z 111.65000000000001 2011-10-17T17:42:08Z 114.53 2011-10-17T17:42:15Z 117.90000000000001 2011-10-17T17:42:24Z 118.38 2011-10-17T17:42:27Z 118.86 2011-10-17T17:42:28Z 119.34 2011-10-17T17:42:29Z 119.34 2011-10-17T17:42:30Z 120.3 2011-10-17T17:42:32Z 121.26000000000001 2011-10-17T17:42:33Z 121.26000000000001 2011-10-17T17:42:34Z 122.22 2011-10-17T17:42:36Z 122.22 2011-10-17T17:42:37Z 123.19 2011-10-17T17:42:38Z 124.63 2011-10-17T17:42:42Z 125.11 2011-10-17T17:42:44Z 126.55 2011-10-17T17:42:47Z 129.43000000000001 2011-10-17T17:42:55Z 131.36000000000001 2011-10-17T17:43:01Z 134.72 2011-10-17T17:43:11Z 136.63999999999999 2011-10-17T17:43:19Z 137.13 2011-10-17T17:43:20Z 137.61000000000001 2011-10-17T17:43:21Z 138.09 2011-10-17T17:43:23Z 138.56999999999999 2011-10-17T17:43:24Z 138.56999999999999 2011-10-17T17:43:25Z 140.00999999999999 2011-10-17T17:43:27Z 140.97 2011-10-17T17:43:28Z 141.93000000000001 2011-10-17T17:43:30Z 142.41 2011-10-17T17:43:31Z 146.74000000000001 2011-10-17T17:43:39Z 150.09999999999999 2011-10-17T17:43:49Z 150.09999999999999 2011-10-17T17:43:51Z 150.58000000000001 2011-10-17T17:43:52Z 151.06 2011-10-17T17:43:53Z 151.53999999999999 2011-10-17T17:43:55Z 152.50999999999999 2011-10-17T17:43:57Z 152.99000000000001 2011-10-17T17:43:58Z 152.99000000000001 2011-10-17T17:44:00Z 154.91 2011-10-17T17:44:03Z 157.31 2011-10-17T17:44:09Z 159.72 2011-10-17T17:44:16Z 160.19999999999999 2011-10-17T17:44:18Z 160.68000000000001 2011-10-17T17:44:19Z 161.63999999999999 2011-10-17T17:44:20Z 161.63999999999999 2011-10-17T17:44:22Z 162.12 2011-10-17T17:44:23Z 163.08000000000001 2011-10-17T17:44:25Z 163.56 2011-10-17T17:44:26Z 164.03999999999999 2011-10-17T17:44:27Z 164.52000000000001 2011-10-17T17:44:29Z 165.47999999999999 2011-10-17T17:44:30Z 166.44999999999999 2011-10-17T17:44:33Z 169.81 2011-10-17T17:44:40Z 170.28999999999999 2011-10-17T17:44:43Z 173.66 2011-10-17T17:44:55Z 174.62 2011-10-17T17:44:58Z 175.58000000000001 2011-10-17T17:44:59Z 178.46000000000001 2011-10-17T17:45:07Z 178.94 2011-10-17T17:45:10Z 179.41999999999999 2011-10-17T17:45:11Z 179.90000000000001 2011-10-17T17:45:12Z 180.38 2011-10-17T17:45:14Z 180.38 2011-10-17T17:45:15Z 181.34999999999999 2011-10-17T17:45:16Z 181.83000000000001 2011-10-17T17:45:18Z 182.31 2011-10-17T17:45:19Z 182.78999999999999 2011-10-17T17:45:20Z 183.27000000000001 2011-10-17T17:45:22Z 185.19 2011-10-17T17:45:26Z 185.19 2011-10-17T17:45:27Z 185.66999999999999 2011-10-17T17:45:28Z 186.15000000000001 2011-10-17T17:45:30Z 187.11000000000001 2011-10-17T17:45:31Z 188.08000000000001 2011-10-17T17:45:32Z 189.03999999999999 2011-10-17T17:45:33Z 189.52000000000001 2011-10-17T17:45:35Z 190.47999999999999 2011-10-17T17:45:36Z 190.96000000000001 2011-10-17T17:45:38Z 190.96000000000001 2011-10-17T17:45:39Z 192.88 2011-10-17T17:45:42Z 192.88 2011-10-17T17:45:43Z 194.80000000000001 2011-10-17T17:45:46Z 195.28 2011-10-17T17:45:48Z 196.25 2011-10-17T17:45:49Z 196.72999999999999 2011-10-17T17:45:50Z 197.69 2011-10-17T17:45:52Z 198.16999999999999 2011-10-17T17:45:53Z 200.09 2011-10-17T17:45:58Z 200.09 2011-10-17T17:46:00Z 202.00999999999999 2011-10-17T17:46:05Z 202.49000000000001 2011-10-17T17:46:06Z 202.97999999999999 2011-10-17T17:46:08Z 203.94 2011-10-17T17:46:09Z 204.90000000000001 2011-10-17T17:46:11Z 205.38 2011-10-17T17:46:13Z 206.81999999999999 2011-10-17T17:46:16Z 207.30000000000001 2011-10-17T17:46:17Z 207.78 2011-10-17T17:46:18Z 209.22 2011-10-17T17:46:23Z 209.69999999999999 2011-10-17T17:46:25Z 210.19 2011-10-17T17:46:26Z 210.19 2011-10-17T17:46:27Z 210.66999999999999 2011-10-17T17:46:29Z 211.15000000000001 2011-10-17T17:46:30Z 212.11000000000001 2011-10-17T17:46:31Z 213.55000000000001 2011-10-17T17:46:34Z 214.03 2011-10-17T17:46:35Z 214.03 2011-10-17T17:46:37Z 214.03 2011-10-17T17:46:38Z 214.50999999999999 2011-10-17T17:46:39Z 214.99000000000001 2011-10-17T17:46:41Z 214.99000000000001 2011-10-17T17:46:42Z 216.43000000000001 2011-10-17T17:46:43Z 217.88 2011-10-17T17:46:45Z 218.36000000000001 2011-10-17T17:46:46Z 221.24000000000001 2011-10-17T17:46:55Z 222.68000000000001 2011-10-17T17:46:56Z 223.16 2011-10-17T17:46:58Z 224.12 2011-10-17T17:46:59Z 225.09 2011-10-17T17:47:00Z 225.56999999999999 2011-10-17T17:47:01Z 227.49000000000001 2011-10-17T17:47:08Z 227.49000000000001 2011-10-17T17:47:10Z 227.97 2011-10-17T17:47:11Z 228.93000000000001 2011-10-17T17:47:13Z 228.93000000000001 2011-10-17T17:47:14Z 229.88999999999999 2011-10-17T17:47:16Z 230.37 2011-10-17T17:47:17Z 230.37 2011-10-17T17:47:18Z 230.84999999999999 2011-10-17T17:47:20Z 230.84999999999999 2011-10-17T17:47:21Z 232.30000000000001 2011-10-17T17:47:23Z 232.30000000000001 2011-10-17T17:47:24Z 233.74000000000001 2011-10-17T17:47:25Z 234.22 2011-10-17T17:47:27Z 234.69999999999999 2011-10-17T17:47:28Z 236.13999999999999 2011-10-17T17:47:32Z 237.09999999999999 2011-10-17T17:47:33Z 237.09999999999999 2011-10-17T17:47:35Z 238.06 2011-10-17T17:47:37Z 238.53999999999999 2011-10-17T17:47:38Z 240.94999999999999 2011-10-17T17:47:45Z 243.83000000000001 2011-10-17T17:47:54Z 247.19999999999999 2011-10-17T17:48:03Z 247.19999999999999 2011-10-17T17:48:04Z 247.68000000000001 2011-10-17T17:48:06Z 248.63999999999999 2011-10-17T17:48:08Z 249.12 2011-10-17T17:48:09Z 249.59999999999999 2011-10-17T17:48:11Z 250.08000000000001 2011-10-17T17:48:12Z 250.08000000000001 2011-10-17T17:48:14Z 251.52000000000001 2011-10-17T17:48:17Z 252.47999999999999 2011-10-17T17:48:19Z 256.32999999999998 2011-10-17T17:48:26Z 256.32999999999998 2011-10-17T17:48:28Z 256.32999999999998 2011-10-17T17:48:29Z 257.29000000000002 2011-10-17T17:48:30Z 257.76999999999998 2011-10-17T17:48:32Z 257.76999999999998 2011-10-17T17:48:34Z 257.29000000000002 2011-10-17T17:48:35Z 257.76999999999998 2011-10-17T17:48:37Z 258.25 2011-10-17T17:48:38Z 258.73000000000002 2011-10-17T17:48:40Z 259.20999999999998 2011-10-17T17:48:41Z 260.17000000000002 2011-10-17T17:48:43Z 263.06 2011-10-17T17:48:49Z 264.5 2011-10-17T17:48:55Z 265.45999999999998 2011-10-17T17:48:56Z 264.98000000000002 2011-10-17T17:48:58Z 265.45999999999998 2011-10-17T17:48:59Z 265.94 2011-10-17T17:49:01Z 266.89999999999998 2011-10-17T17:49:02Z 267.38 2011-10-17T17:49:04Z 270.26999999999998 2011-10-17T17:49:17Z 271.23000000000002 2011-10-17T17:49:19Z 272.19 2011-10-17T17:49:20Z 275.56 2011-10-17T17:49:27Z 277 2011-10-17T17:49:32Z 280.36000000000001 2011-10-17T17:49:39Z 280.36000000000001 2011-10-17T17:49:41Z 283.25 2011-10-17T17:49:52Z 283.73000000000002 2011-10-17T17:49:54Z 284.20999999999998 2011-10-17T17:49:56Z 285.17000000000002 2011-10-17T17:49:57Z 286.13 2011-10-17T17:49:59Z 285.64999999999998 2011-10-17T17:50:00Z 286.61000000000001 2011-10-17T17:50:03Z 286.61000000000001 2011-10-17T17:50:05Z 287.56999999999999 2011-10-17T17:50:06Z 288.05000000000001 2011-10-17T17:50:08Z 289.49000000000001 2011-10-17T17:50:09Z 290.94 2011-10-17T17:50:11Z 291.42000000000002 2011-10-17T17:50:12Z 292.38 2011-10-17T17:50:16Z 292.86000000000001 2011-10-17T17:50:17Z 293.81999999999999 2011-10-17T17:50:19Z 294.77999999999997 2011-10-17T17:50:21Z 294.77999999999997 2011-10-17T17:50:22Z 295.25999999999999 2011-10-17T17:50:24Z 295.74000000000001 2011-10-17T17:50:25Z 296.22000000000003 2011-10-17T17:50:27Z 296.69999999999999 2011-10-17T17:50:29Z 299.58999999999997 2011-10-17T17:50:40Z 301.50999999999999 2011-10-17T17:50:44Z 301.99000000000001 2011-10-17T17:50:46Z 302.47000000000003 2011-10-17T17:50:47Z 302.47000000000003 2011-10-17T17:50:50Z 303.91000000000003 2011-10-17T17:50:54Z 304.38999999999999 2011-10-17T17:50:56Z 303.91000000000003 2011-10-17T17:50:57Z 304.38999999999999 2011-10-17T17:50:59Z 304.38999999999999 2011-10-17T17:51:00Z 304.88 2011-10-17T17:51:01Z 305.36000000000001 2011-10-17T17:51:03Z 306.31999999999999 2011-10-17T17:51:04Z 307.27999999999997 2011-10-17T17:51:06Z 307.75999999999999 2011-10-17T17:51:07Z 308.72000000000003 2011-10-17T17:51:09Z 310.16000000000003 2011-10-17T17:51:12Z 311.12 2011-10-17T17:51:13Z 312.08999999999997 2011-10-17T17:51:15Z 312.56999999999999 2011-10-17T17:51:17Z 314.00999999999999 2011-10-17T17:51:18Z 314.49000000000001 2011-10-17T17:51:20Z 315.93000000000001 2011-10-17T17:51:27Z 317.37 2011-10-17T17:51:32Z 317.85000000000002 2011-10-17T17:51:33Z 317.85000000000002 2011-10-17T17:51:35Z 318.81 2011-10-17T17:51:37Z 320.25999999999999 2011-10-17T17:51:38Z 321.69999999999999 2011-10-17T17:51:40Z 321.69999999999999 2011-10-17T17:51:42Z 322.18000000000001 2011-10-17T17:51:43Z 322.18000000000001 2011-10-17T17:51:45Z 324.10000000000002 2011-10-17T17:51:54Z 324.57999999999998 2011-10-17T17:51:56Z 325.06 2011-10-17T17:51:57Z 325.06 2011-10-17T17:51:58Z 325.54000000000002 2011-10-17T17:52:00Z 326.01999999999998 2011-10-17T17:52:01Z 326.01999999999998 2011-10-17T17:52:02Z 326.5 2011-10-17T17:52:04Z 326.99000000000001 2011-10-17T17:52:05Z 327.47000000000003 2011-10-17T17:52:06Z 328.43000000000001 2011-10-17T17:52:07Z 328.43000000000001 2011-10-17T17:52:08Z 328.43000000000001 2011-10-17T17:52:09Z 328.43000000000001 2011-10-17T17:52:11Z 329.38999999999999 2011-10-17T17:52:12Z 331.79000000000002 2011-10-17T17:52:20Z 330.82999999999998 2011-10-17T17:52:22Z 330.82999999999998 2011-10-17T17:52:24Z 328.43000000000001 2011-10-17T17:52:40Z 330.35000000000002 2011-10-17T17:52:52Z 328.91000000000003 2011-10-17T17:52:53Z 328.43000000000001 2011-10-17T17:52:55Z 327.94999999999999 2011-10-17T17:52:57Z 327.94999999999999 2011-10-17T17:52:58Z 327.94999999999999 2011-10-17T17:53:00Z 327.47000000000003 2011-10-17T17:53:11Z 327.47000000000003 2011-10-17T17:53:13Z 327.47000000000003 2011-10-17T17:53:14Z 327.47000000000003 2011-10-17T17:53:16Z 326.99000000000001 2011-10-17T17:53:17Z 327.47000000000003 2011-10-17T17:53:19Z 326.99000000000001 2011-10-17T17:53:30Z 326.5 2011-10-17T17:53:32Z 326.99000000000001 2011-10-17T17:53:48Z 326.99000000000001 2011-10-17T17:53:50Z 326.99000000000001 2011-10-17T17:53:52Z 326.99000000000001 2011-10-17T17:53:54Z 326.5 2011-10-17T17:53:55Z 325.54000000000002 2011-10-17T17:53:57Z 326.5 2011-10-17T17:53:59Z 326.99000000000001 2011-10-17T17:54:01Z 326.5 2011-10-17T17:54:03Z 325.06 2011-10-17T17:54:06Z 324.10000000000002 2011-10-17T17:54:08Z 323.62 2011-10-17T17:54:10Z 324.10000000000002 2011-10-17T17:54:11Z 323.62 2011-10-17T17:54:13Z 323.62 2011-10-17T17:54:15Z 323.13999999999999 2011-10-17T17:54:16Z 322.66000000000003 2011-10-17T17:54:18Z 322.18000000000001 2011-10-17T17:54:20Z 322.66000000000003 2011-10-17T17:54:22Z 322.66000000000003 2011-10-17T17:54:23Z 322.66000000000003 2011-10-17T17:54:25Z 322.66000000000003 2011-10-17T17:54:27Z 322.18000000000001 2011-10-17T17:54:30Z 321.22000000000003 2011-10-17T17:54:32Z 321.22000000000003 2011-10-17T17:54:34Z 319.30000000000001 2011-10-17T17:54:43Z 317.37 2011-10-17T17:54:54Z 316.41000000000003 2011-10-17T17:54:56Z 315.93000000000001 2011-10-17T17:54:58Z 315.44999999999999 2011-10-17T17:55:00Z 314.97000000000003 2011-10-17T17:55:02Z 314.97000000000003 2011-10-17T17:55:04Z 313.52999999999997 2011-10-17T17:55:06Z 313.05000000000001 2011-10-17T17:55:08Z 310.63999999999999 2011-10-17T17:55:21Z 309.19999999999999 2011-10-17T17:55:27Z 306.31999999999999 2011-10-17T17:55:34Z 305.36000000000001 2011-10-17T17:55:38Z 304.88 2011-10-17T17:55:42Z 304.88 2011-10-17T17:55:43Z 304.88 2011-10-17T17:55:45Z 304.88 2011-10-17T17:55:47Z 305.36000000000001 2011-10-17T17:55:49Z 303.91000000000003 2011-10-17T17:55:58Z 303.91000000000003 2011-10-17T17:55:59Z 300.06999999999999 2011-10-17T17:56:17Z 299.11000000000001 2011-10-17T17:56:18Z 298.14999999999998 2011-10-17T17:56:20Z 294.30000000000001 2011-10-17T17:56:25Z 289.97000000000003 2011-10-17T17:56:36Z 290.45999999999998 2011-10-17T17:56:42Z 291.42000000000002 2011-10-17T17:56:53Z 291.89999999999998 2011-10-17T17:56:58Z 291.42000000000002 2011-10-17T17:57:00Z 290.94 2011-10-17T17:57:02Z 291.89999999999998 2011-10-17T17:57:04Z 292.38 2011-10-17T17:57:06Z 291.89999999999998 2011-10-17T17:57:07Z 291.89999999999998 2011-10-17T17:57:13Z 291.89999999999998 2011-10-17T17:57:15Z 290.45999999999998 2011-10-17T17:57:22Z 290.45999999999998 2011-10-17T17:57:24Z 290.45999999999998 2011-10-17T17:57:26Z 290.45999999999998 2011-10-17T17:57:28Z 290.94 2011-10-17T17:57:30Z 290.45999999999998 2011-10-17T17:57:32Z 287.56999999999999 2011-10-17T17:57:42Z 286.61000000000001 2011-10-17T17:57:46Z 286.61000000000001 2011-10-17T17:57:48Z 289.00999999999999 2011-10-17T17:58:10Z 289.00999999999999 2011-10-17T17:58:11Z 289.97000000000003 2011-10-17T17:58:13Z 289.97000000000003 2011-10-17T17:58:15Z 289.49000000000001 2011-10-17T17:58:25Z 289.49000000000001 2011-10-17T17:58:27Z 289.97000000000003 2011-10-17T17:58:29Z 288.05000000000001 2011-10-17T17:58:37Z 287.56999999999999 2011-10-17T17:58:49Z 287.08999999999997 2011-10-17T17:58:51Z 290.45999999999998 2011-10-17T17:59:07Z 290.45999999999998 2011-10-17T17:59:08Z 293.81999999999999 2011-10-17T17:59:15Z 293.81999999999999 2011-10-17T17:59:16Z 298.14999999999998 2011-10-17T17:59:25Z 298.63 2011-10-17T17:59:27Z 299.11000000000001 2011-10-17T17:59:28Z 299.58999999999997 2011-10-17T17:59:30Z 300.55000000000001 2011-10-17T17:59:31Z 300.55000000000001 2011-10-17T17:59:33Z 301.99000000000001 2011-10-17T17:59:35Z 305.36000000000001 2011-10-17T17:59:42Z 305.83999999999997 2011-10-17T17:59:44Z 306.80000000000001 2011-10-17T17:59:45Z 307.27999999999997 2011-10-17T17:59:47Z 307.27999999999997 2011-10-17T17:59:48Z 308.24000000000001 2011-10-17T17:59:50Z 311.60000000000002 2011-10-17T17:59:55Z 311.60000000000002 2011-10-17T17:59:56Z 314.97000000000003 2011-10-17T18:00:04Z 314.97000000000003 2011-10-17T18:00:06Z 316.41000000000003 2011-10-17T18:00:09Z 317.85000000000002 2011-10-17T18:00:14Z 321.22000000000003 2011-10-17T18:00:21Z 324.57999999999998 2011-10-17T18:00:31Z 326.5 2011-10-17T18:00:35Z 326.5 2011-10-17T18:00:37Z 326.99000000000001 2011-10-17T18:00:38Z 327.47000000000003 2011-10-17T18:00:40Z 327.47000000000003 2011-10-17T18:00:42Z 328.91000000000003 2011-10-17T18:00:43Z 328.91000000000003 2011-10-17T18:00:45Z 329.38999999999999 2011-10-17T18:00:54Z 328.91000000000003 2011-10-17T18:00:55Z 328.91000000000003 2011-10-17T18:00:57Z 329.38999999999999 2011-10-17T18:00:58Z 329.38999999999999 2011-10-17T18:01:00Z 330.82999999999998 2011-10-17T18:01:01Z 329.87 2011-10-17T18:01:03Z 332.26999999999998 2011-10-17T18:01:12Z 332.75 2011-10-17T18:01:23Z 333.23000000000002 2011-10-17T18:01:25Z 332.75 2011-10-17T18:01:26Z 332.75 2011-10-17T18:01:41Z 331.79000000000002 2011-10-17T18:01:43Z 330.35000000000002 2011-10-17T18:01:47Z 326.99000000000001 2011-10-17T18:01:56Z 326.01999999999998 2011-10-17T18:02:03Z 325.54000000000002 2011-10-17T18:02:04Z 324.10000000000002 2011-10-17T18:02:06Z 322.18000000000001 2011-10-17T18:02:11Z 320.25999999999999 2011-10-17T18:02:33Z 321.69999999999999 2011-10-17T18:02:49Z 325.06 2011-10-17T18:03:00Z 325.54000000000002 2011-10-17T18:03:02Z 325.54000000000002 2011-10-17T18:03:04Z 326.01999999999998 2011-10-17T18:03:05Z 326.99000000000001 2011-10-17T18:03:07Z 327.47000000000003 2011-10-17T18:03:08Z 328.43000000000001 2011-10-17T18:03:10Z 328.43000000000001 2011-10-17T18:03:11Z 329.87 2011-10-17T18:03:13Z 330.82999999999998 2011-10-17T18:03:16Z 333.70999999999998 2011-10-17T18:03:21Z 337.07999999999998 2011-10-17T18:03:29Z 340.44 2011-10-17T18:03:37Z 341.41000000000003 2011-10-17T18:03:42Z 342.37 2011-10-17T18:03:43Z 344.29000000000002 2011-10-17T18:03:48Z 347.17000000000002 2011-10-17T18:03:54Z 347.64999999999998 2011-10-17T18:03:56Z 348.13 2011-10-17T18:03:57Z 349.57999999999998 2011-10-17T18:03:59Z 349.57999999999998 2011-10-17T18:04:00Z 351.01999999999998 2011-10-17T18:04:03Z 351.98000000000002 2011-10-17T18:04:05Z 352.45999999999998 2011-10-17T18:04:06Z 352.94 2011-10-17T18:04:08Z 353.89999999999998 2011-10-17T18:04:09Z 354.38 2011-10-17T18:04:11Z 355.33999999999997 2011-10-17T18:04:12Z 355.33999999999997 2011-10-17T18:04:13Z 355.82999999999998 2011-10-17T18:04:15Z 356.31 2011-10-17T18:04:16Z 357.26999999999998 2011-10-17T18:04:18Z 357.26999999999998 2011-10-17T18:04:19Z 358.23000000000002 2011-10-17T18:04:21Z 359.67000000000002 2011-10-17T18:04:24Z 360.14999999999998 2011-10-17T18:04:25Z 361.11000000000001 2011-10-17T18:04:27Z 362.06999999999999 2011-10-17T18:04:28Z 362.55000000000001 2011-10-17T18:04:29Z 363.51999999999998 2011-10-17T18:04:31Z 363.51999999999998 2011-10-17T18:04:32Z 365.44 2011-10-17T18:04:37Z 365.92000000000002 2011-10-17T18:04:40Z 365.92000000000002 2011-10-17T18:04:41Z 366.39999999999998 2011-10-17T18:04:42Z 366.88 2011-10-17T18:04:43Z 367.83999999999997 2011-10-17T18:04:45Z 368.31999999999999 2011-10-17T18:04:46Z 369.75999999999999 2011-10-17T18:04:47Z 370.24000000000001 2011-10-17T18:04:50Z 373.61000000000001 2011-10-17T18:04:56Z 374.08999999999997 2011-10-17T18:04:58Z 374.56999999999999 2011-10-17T18:04:59Z 377.44999999999999 2011-10-17T18:05:05Z 377.44999999999999 2011-10-17T18:05:06Z 378.42000000000002 2011-10-17T18:05:07Z 377.94 2011-10-17T18:05:08Z 378.42000000000002 2011-10-17T18:05:10Z 378.89999999999998 2011-10-17T18:05:11Z 379.86000000000001 2011-10-17T18:05:12Z 380.81999999999999 2011-10-17T18:05:14Z 381.30000000000001 2011-10-17T18:05:14Z 382.74000000000001 2011-10-17T18:05:20Z 383.69999999999999 2011-10-17T18:05:22Z 384.18000000000001 2011-10-17T18:05:24Z 384.66000000000003 2011-10-17T18:05:25Z 385.14999999999998 2011-10-17T18:05:28Z 388.50999999999999 2011-10-17T18:05:34Z 389.47000000000003 2011-10-17T18:05:36Z 392.36000000000001 2011-10-17T18:05:42Z 395.72000000000003 2011-10-17T18:05:50Z 396.68000000000001 2011-10-17T18:05:53Z 398.12 2011-10-17T18:05:56Z 398.12 2011-10-17T18:05:57Z 399.07999999999998 2011-10-17T18:05:59Z 399.56999999999999 2011-10-17T18:06:00Z 400.05000000000001 2011-10-17T18:06:01Z 400.05000000000001 2011-10-17T18:06:02Z 400.52999999999997 2011-10-17T18:06:03Z 401.49000000000001 2011-10-17T18:06:04Z 403.88999999999999 2011-10-17T18:06:13Z 404.37 2011-10-17T18:06:15Z 404.37 2011-10-17T18:06:16Z 404.37 2011-10-17T18:06:17Z 404.85000000000002 2011-10-17T18:06:18Z 404.85000000000002 2011-10-17T18:06:19Z 405.32999999999998 2011-10-17T18:06:20Z 405.81 2011-10-17T18:06:21Z 406.29000000000002 2011-10-17T18:06:22Z 408.69999999999999 2011-10-17T18:06:31Z 410.62 2011-10-17T18:06:40Z 411.57999999999998 2011-10-17T18:06:49Z 411.10000000000002 2011-10-17T18:06:50Z 411.10000000000002 2011-10-17T18:06:51Z 410.62 2011-10-17T18:06:52Z 411.10000000000002 2011-10-17T18:06:54Z 409.66000000000003 2011-10-17T18:07:07Z 408.69999999999999 2011-10-17T18:07:10Z 405.81 2011-10-17T18:07:17Z 403.88999999999999 2011-10-17T18:07:22Z 400.52999999999997 2011-10-17T18:07:35Z 399.56999999999999 2011-10-17T18:07:38Z 397.63999999999999 2011-10-17T18:07:59Z 395.24000000000001 2011-10-17T18:08:17Z 394.75999999999999 2011-10-17T18:08:45Z 393.31999999999999 2011-10-17T18:08:47Z 392.83999999999997 2011-10-17T18:08:49Z 391.87 2011-10-17T18:08:50Z 391.38999999999999 2011-10-17T18:08:52Z 392.83999999999997 2011-10-17T18:08:54Z 392.36000000000001 2011-10-17T18:08:56Z 391.87 2011-10-17T18:08:59Z 391.38999999999999 2011-10-17T18:09:01Z 391.38999999999999 2011-10-17T18:09:03Z 390.91000000000003 2011-10-17T18:09:05Z 390.43000000000001 2011-10-17T18:09:06Z 387.55000000000001 2011-10-17T18:09:24Z 386.58999999999997 2011-10-17T18:09:28Z 384.66000000000003 2011-10-17T18:09:38Z 380.81999999999999 2011-10-17T18:09:51Z 379.38 2011-10-17T18:09:57Z 376.00999999999999 2011-10-17T18:10:04Z 372.17000000000002 2011-10-17T18:10:11Z 371.69 2011-10-17T18:10:13Z 371.20999999999998 2011-10-17T18:10:16Z 366.39999999999998 2011-10-17T18:10:28Z 362.55000000000001 2011-10-17T18:10:36Z 359.67000000000002 2011-10-17T18:10:44Z 356.31 2011-10-17T18:10:54Z 353.89999999999998 2011-10-17T18:11:15Z 353.42000000000002 2011-10-17T18:11:17Z 352.45999999999998 2011-10-17T18:11:19Z 351.98000000000002 2011-10-17T18:11:21Z 351.98000000000002 2011-10-17T18:11:23Z 351.98000000000002 2011-10-17T18:11:25Z 351.98000000000002 2011-10-17T18:11:26Z 352.45999999999998 2011-10-17T18:11:28Z 351.98000000000002 2011-10-17T18:11:30Z 351.01999999999998 2011-10-17T18:11:32Z 350.54000000000002 2011-10-17T18:11:34Z 350.06 2011-10-17T18:11:36Z 349.57999999999998 2011-10-17T18:11:52Z 346.69 2011-10-17T18:12:13Z 343.81 2011-10-17T18:12:24Z 343.32999999999998 2011-10-17T18:12:28Z 341.88999999999999 2011-10-17T18:12:29Z 341.88999999999999 2011-10-17T18:12:31Z 341.41000000000003 2011-10-17T18:12:33Z 338.04000000000002 2011-10-17T18:12:42Z 338.04000000000002 2011-10-17T18:12:44Z 338.04000000000002 2011-10-17T18:12:46Z 337.07999999999998 2011-10-17T18:12:48Z 336.12 2011-10-17T18:12:50Z 335.16000000000003 2011-10-17T18:12:52Z 332.75 2011-10-17T18:13:03Z 330.82999999999998 2011-10-17T18:13:05Z 330.35000000000002 2011-10-17T18:13:07Z 328.91000000000003 2011-10-17T18:13:09Z 327.94999999999999 2011-10-17T18:13:11Z 326.5 2011-10-17T18:13:13Z 326.01999999999998 2011-10-17T18:13:15Z 320.74000000000001 2011-10-17T18:13:24Z 318.32999999999998 2011-10-17T18:13:27Z 318.32999999999998 2011-10-17T18:13:29Z 318.32999999999998 2011-10-17T18:13:30Z 317.85000000000002 2011-10-17T18:13:32Z 317.37 2011-10-17T18:13:33Z 316.41000000000003 2011-10-17T18:13:35Z 315.93000000000001 2011-10-17T18:13:37Z 313.05000000000001 2011-10-17T18:13:44Z 309.68000000000001 2011-10-17T18:13:51Z 307.27999999999997 2011-10-17T18:13:52Z 306.31999999999999 2011-10-17T18:13:53Z 305.36000000000001 2011-10-17T18:13:55Z 304.88 2011-10-17T18:13:56Z 304.88 2011-10-17T18:13:57Z 304.88 2011-10-17T18:13:58Z 305.36000000000001 2011-10-17T18:13:59Z 305.36000000000001 2011-10-17T18:14:00Z 303.43000000000001 2011-10-17T18:14:09Z 301.99000000000001 2011-10-17T18:14:11Z 298.63 2011-10-17T18:14:16Z 298.14999999999998 2011-10-17T18:14:17Z 297.67000000000002 2011-10-17T18:14:19Z 296.69999999999999 2011-10-17T18:14:20Z 296.22000000000003 2011-10-17T18:14:21Z 295.74000000000001 2011-10-17T18:14:22Z 294.77999999999997 2011-10-17T18:14:23Z 291.89999999999998 2011-10-17T18:14:26Z 291.42000000000002 2011-10-17T18:14:27Z 290.94 2011-10-17T18:14:30Z 290.45999999999998 2011-10-17T18:14:32Z 289.97000000000003 2011-10-17T18:14:35Z 289.00999999999999 2011-10-17T18:14:38Z 287.56999999999999 2011-10-17T18:14:46Z 284.20999999999998 2011-10-17T18:14:51Z 283.25 2011-10-17T18:14:53Z 282.27999999999997 2011-10-17T18:14:54Z 281.80000000000001 2011-10-17T18:14:56Z 281.31999999999999 2011-10-17T18:14:58Z 281.31999999999999 2011-10-17T18:15:00Z 280.36000000000001 2011-10-17T18:15:02Z 279.88 2011-10-17T18:15:04Z 278.92000000000002 2011-10-17T18:15:06Z 275.56 2011-10-17T18:15:16Z 270.26999999999998 2011-10-17T18:15:22Z 268.82999999999998 2011-10-17T18:15:23Z 268.35000000000002 2011-10-17T18:15:25Z 268.35000000000002 2011-10-17T18:15:27Z 268.35000000000002 2011-10-17T18:15:29Z 265.94 2011-10-17T18:15:33Z 262.57999999999998 2011-10-17T18:15:42Z 262.10000000000002 2011-10-17T18:15:44Z 260.64999999999998 2011-10-17T18:15:46Z 260.17000000000002 2011-10-17T18:15:48Z 259.20999999999998 2011-10-17T18:15:50Z 255.84999999999999 2011-10-17T18:15:54Z 254.41 2011-10-17T18:15:56Z 252.96000000000001 2011-10-17T18:15:57Z 252.47999999999999 2011-10-17T18:15:59Z 251.03999999999999 2011-10-17T18:16:01Z 250.08000000000001 2011-10-17T18:16:03Z 248.63999999999999 2011-10-17T18:16:04Z 248.16 2011-10-17T18:16:06Z 247.68000000000001 2011-10-17T18:16:08Z 246.72 2011-10-17T18:16:10Z 245.27000000000001 2011-10-17T18:16:12Z 244.31 2011-10-17T18:16:13Z 243.34999999999999 2011-10-17T18:16:15Z 242.38999999999999 2011-10-17T18:16:17Z 241.91 2011-10-17T18:16:19Z 239.02000000000001 2011-10-17T18:16:23Z 239.02000000000001 2011-10-17T18:16:24Z 239.02000000000001 2011-10-17T18:16:26Z 238.06 2011-10-17T18:16:28Z 237.09999999999999 2011-10-17T18:16:30Z 236.13999999999999 2011-10-17T18:16:32Z 235.18000000000001 2011-10-17T18:16:34Z 234.69999999999999 2011-10-17T18:16:36Z 233.74000000000001 2011-10-17T18:16:38Z 233.25999999999999 2011-10-17T18:16:40Z 232.78 2011-10-17T18:16:41Z 231.33000000000001 2011-10-17T18:16:43Z 230.37 2011-10-17T18:16:45Z 226.53 2011-10-17T18:16:54Z 222.68000000000001 2011-10-17T18:17:00Z 221.24000000000001 2011-10-17T18:17:02Z 220.75999999999999 2011-10-17T18:17:03Z 220.28 2011-10-17T18:17:05Z 219.80000000000001 2011-10-17T18:17:07Z 219.31999999999999 2011-10-17T18:17:09Z 217.88 2011-10-17T18:17:11Z 217.40000000000001 2011-10-17T18:17:15Z 214.99000000000001 2011-10-17T18:17:21Z 214.50999999999999 2011-10-17T18:17:23Z 213.55000000000001 2011-10-17T18:17:25Z 209.22 2011-10-17T18:17:29Z 208.25999999999999 2011-10-17T18:17:31Z 206.81999999999999 2011-10-17T18:17:32Z 206.34 2011-10-17T18:17:34Z 205.38 2011-10-17T18:17:36Z 204.90000000000001 2011-10-17T18:17:38Z 203.94 2011-10-17T18:17:42Z 204.41999999999999 2011-10-17T18:17:44Z 203.94 2011-10-17T18:17:46Z 202.49000000000001 2011-10-17T18:17:49Z 198.65000000000001 2011-10-17T18:17:55Z 198.65000000000001 2011-10-17T18:17:57Z 196.72999999999999 2011-10-17T18:17:58Z 194.31999999999999 2011-10-17T18:18:00Z 192.88 2011-10-17T18:18:01Z 190.96000000000001 2011-10-17T18:18:02Z 190.96000000000001 2011-10-17T18:18:04Z 190.96000000000001 2011-10-17T18:18:05Z 190.47999999999999 2011-10-17T18:18:06Z 190.47999999999999 2011-10-17T18:18:08Z 190.96000000000001 2011-10-17T18:18:10Z 190.47999999999999 2011-10-17T18:18:12Z 189.03999999999999 2011-10-17T18:18:18Z 185.19 2011-10-17T18:18:26Z 181.34999999999999 2011-10-17T18:18:35Z 178.46000000000001 2011-10-17T18:18:42Z 176.06 2011-10-17T18:18:49Z 174.62 2011-10-17T18:18:51Z 169.33000000000001 2011-10-17T18:18:53Z 169.33000000000001 2011-10-17T18:18:55Z 168.84999999999999 2011-10-17T18:18:57Z 168.84999999999999 2011-10-17T18:18:59Z 168.37 2011-10-17T18:19:01Z 167.88999999999999 2011-10-17T18:19:03Z 166.93000000000001 2011-10-17T18:19:05Z 165.47999999999999 2011-10-17T18:19:07Z 165 2011-10-17T18:19:09Z 164.52000000000001 2011-10-17T18:19:11Z 164.03999999999999 2011-10-17T18:19:14Z 162.12 2011-10-17T18:19:16Z 159.72 2011-10-17T18:19:22Z 157.78999999999999 2011-10-17T18:19:32Z 154.91 2011-10-17T18:19:43Z 153.47 2011-10-17T18:19:49Z 150.09999999999999 2011-10-17T18:19:54Z 147.22 2011-10-17T18:19:57Z 145.78 2011-10-17T18:19:59Z 144.81999999999999 2011-10-17T18:20:00Z 142.88999999999999 2011-10-17T18:20:01Z 143.84999999999999 2011-10-17T18:20:03Z 143.84999999999999 2011-10-17T18:20:04Z 143.84999999999999 2011-10-17T18:20:05Z 143.84999999999999 2011-10-17T18:20:08Z 144.34 2011-10-17T18:20:10Z 143.84999999999999 2011-10-17T18:20:12Z 143.84999999999999 2011-10-17T18:20:14Z 141.44999999999999 2011-10-17T18:20:28Z 141.44999999999999 2011-10-17T18:20:29Z 140.49000000000001 2011-10-17T18:20:31Z 140.00999999999999 2011-10-17T18:20:32Z 139.05000000000001 2011-10-17T18:20:33Z 139.05000000000001 2011-10-17T18:20:34Z 139.53 2011-10-17T18:20:36Z 137.13 2011-10-17T18:20:52Z 135.68000000000001 2011-10-17T18:20:54Z 134.72 2011-10-17T18:20:55Z 134.24000000000001 2011-10-17T18:20:56Z 133.28 2011-10-17T18:20:57Z 132.80000000000001 2011-10-17T18:20:59Z 131.84 2011-10-17T18:21:00Z 131.36000000000001 2011-10-17T18:21:01Z 130.40000000000001 2011-10-17T18:21:02Z 129.91999999999999 2011-10-17T18:21:03Z 128.94999999999999 2011-10-17T18:21:04Z 128.47 2011-10-17T18:21:05Z 128.47 2011-10-17T18:21:06Z 128.47 2011-10-17T18:21:08Z 128.94999999999999 2011-10-17T18:21:09Z 129.43000000000001 2011-10-17T18:21:10Z 129.43000000000001 2011-10-17T18:21:11Z 130.88 2011-10-17T18:21:19Z 130.40000000000001 2011-10-17T18:21:41Z 128.94999999999999 2011-10-17T18:21:57Z 129.43000000000001 2011-10-17T18:22:11Z 129.91999999999999 2011-10-17T18:22:27Z 128.47 2011-10-17T18:22:57Z 125.11 2011-10-17T18:23:17Z 124.15000000000001 2011-10-17T18:23:36Z 122.22 2011-10-17T18:23:45Z 118.86 2011-10-17T18:24:01Z 115.98 2011-10-17T18:24:31Z 116.45999999999999 2011-10-17T18:24:59Z 115.01000000000001 2011-10-17T18:25:32Z 113.09 2011-10-17T18:25:44Z 112.13 2011-10-17T18:26:01Z 112.61 2011-10-17T18:26:17Z 114.53 2011-10-17T18:26:25Z 114.05 2011-10-17T18:26:34Z 115.01000000000001 2011-10-17T18:26:43Z 115.5 2011-10-17T18:27:03Z 115.01000000000001 2011-10-17T18:27:04Z 115.01000000000001 2011-10-17T18:27:06Z 115.01000000000001 2011-10-17T18:27:08Z 115.01000000000001 2011-10-17T18:27:09Z 115.01000000000001 2011-10-17T18:27:11Z 115.01000000000001 2011-10-17T18:27:29Z 115.98 2011-10-17T18:27:44Z 115.5 2011-10-17T18:27:45Z 115.98 2011-10-17T18:27:47Z 117.42 2011-10-17T18:27:53Z 116.45999999999999 2011-10-17T18:28:13Z 114.05 2011-10-17T18:28:31Z 113.09 2011-10-17T18:28:40Z 113.09 2011-10-17T18:28:42Z 113.09 2011-10-17T18:28:57Z 113.56999999999999 2011-10-17T18:28:59Z 114.05 2011-10-17T18:29:01Z 114.05 2011-10-17T18:29:02Z 115.01000000000001 2011-10-17T18:29:04Z 115.01000000000001 2011-10-17T18:29:05Z 115.98 2011-10-17T18:29:07Z 115.98 2011-10-17T18:29:08Z 115.98 2011-10-17T18:29:10Z 117.90000000000001 2011-10-17T18:29:16Z 118.86 2011-10-17T18:29:17Z 118.86 2011-10-17T18:29:19Z 120.3 2011-10-17T18:29:21Z 121.26000000000001 2011-10-17T18:29:23Z 121.73999999999999 2011-10-17T18:29:24Z 122.22 2011-10-17T18:29:26Z 122.70999999999999 2011-10-17T18:29:27Z 126.06999999999999 2011-10-17T18:29:37Z 127.51000000000001 2011-10-17T18:29:41Z 127.98999999999999 2011-10-17T18:29:43Z 128.94999999999999 2011-10-17T18:29:44Z 128.94999999999999 2011-10-17T18:29:46Z 129.91999999999999 2011-10-17T18:29:47Z 130.40000000000001 2011-10-17T18:29:49Z 131.84 2011-10-17T18:30:03Z 133.28 2011-10-17T18:30:22Z 137.13 2011-10-17T18:30:30Z 137.13 2011-10-17T18:30:31Z 140.49000000000001 2011-10-17T18:30:41Z 143.84999999999999 2011-10-17T18:30:49Z 147.22 2011-10-17T18:30:58Z 148.66 2011-10-17T18:31:01Z 150.58000000000001 2011-10-17T18:31:06Z 152.03 2011-10-17T18:31:09Z 155.38999999999999 2011-10-17T18:31:20Z 158.75 2011-10-17T18:31:27Z 159.24000000000001 2011-10-17T18:31:29Z 159.72 2011-10-17T18:31:30Z 160.68000000000001 2011-10-17T18:31:32Z 161.63999999999999 2011-10-17T18:31:33Z 160.68000000000001 2011-10-17T18:31:35Z 161.63999999999999 2011-10-17T18:31:36Z 162.59999999999999 2011-10-17T18:31:38Z 163.56 2011-10-17T18:31:39Z 164.03999999999999 2011-10-17T18:31:40Z 165 2011-10-17T18:31:42Z 167.88999999999999 2011-10-17T18:31:48Z 171.25 2011-10-17T18:31:55Z 172.21000000000001 2011-10-17T18:31:58Z 172.69 2011-10-17T18:32:00Z 173.16999999999999 2011-10-17T18:32:02Z 175.58000000000001 2011-10-17T18:32:07Z 176.06 2011-10-17T18:32:09Z 177.02000000000001 2011-10-17T18:32:11Z 177.5 2011-10-17T18:32:12Z 178.46000000000001 2011-10-17T18:32:14Z 179.41999999999999 2011-10-17T18:32:16Z 179.90000000000001 2011-10-17T18:32:18Z 180.87 2011-10-17T18:32:19Z 180.87 2011-10-17T18:32:21Z 182.31 2011-10-17T18:32:26Z 183.27000000000001 2011-10-17T18:32:28Z 183.75 2011-10-17T18:32:30Z 184.71000000000001 2011-10-17T18:32:32Z 184.71000000000001 2011-10-17T18:32:33Z 184.71000000000001 2011-10-17T18:32:35Z 185.19 2011-10-17T18:32:37Z 186.63 2011-10-17T18:32:40Z 187.11000000000001 2011-10-17T18:32:41Z 187.59 2011-10-17T18:32:43Z 188.08000000000001 2011-10-17T18:32:44Z 188.56 2011-10-17T18:32:45Z 189.03999999999999 2011-10-17T18:32:47Z 189.52000000000001 2011-10-17T18:32:48Z 190 2011-10-17T18:32:49Z 190.96000000000001 2011-10-17T18:32:50Z 190.96000000000001 2011-10-17T18:32:52Z 191.44 2011-10-17T18:32:53Z 191.91999999999999 2011-10-17T18:32:55Z 192.40000000000001 2011-10-17T18:32:57Z 192.88 2011-10-17T18:32:59Z 193.36000000000001 2011-10-17T18:33:01Z 194.31999999999999 2011-10-17T18:33:02Z 195.28 2011-10-17T18:33:08Z 195.77000000000001 2011-10-17T18:33:10Z 195.77000000000001 2011-10-17T18:33:11Z 195.77000000000001 2011-10-17T18:33:13Z 196.72999999999999 2011-10-17T18:33:15Z 197.69 2011-10-17T18:33:17Z 198.16999999999999 2011-10-17T18:33:18Z 198.65000000000001 2011-10-17T18:33:20Z 200.09 2011-10-17T18:33:27Z 200.09 2011-10-17T18:33:29Z 200.56999999999999 2011-10-17T18:33:30Z 201.53 2011-10-17T18:33:32Z 202.49000000000001 2011-10-17T18:33:34Z 202.97999999999999 2011-10-17T18:33:35Z 203.94 2011-10-17T18:33:37Z 205.38 2011-10-17T18:33:39Z 205.38 2011-10-17T18:33:40Z 205.86000000000001 2011-10-17T18:33:42Z 208.74000000000001 2011-10-17T18:33:54Z 209.22 2011-10-17T18:33:58Z 209.22 2011-10-17T18:34:00Z 209.69999999999999 2011-10-17T18:34:01Z 210.66999999999999 2011-10-17T18:34:05Z 211.63 2011-10-17T18:34:24Z 209.69999999999999 2011-10-17T18:34:27Z 209.22 2011-10-17T18:34:28Z 208.74000000000001 2011-10-17T18:34:30Z 209.69999999999999 2011-10-17T18:34:31Z 209.69999999999999 2011-10-17T18:34:33Z 208.25999999999999 2011-10-17T18:34:38Z 207.78 2011-10-17T18:34:39Z 207.78 2011-10-17T18:34:41Z 207.30000000000001 2011-10-17T18:34:42Z 206.81999999999999 2011-10-17T18:34:44Z 207.78 2011-10-17T18:34:45Z 207.30000000000001 2011-10-17T18:34:46Z 206.81999999999999 2011-10-17T18:34:48Z 207.30000000000001 2011-10-17T18:34:49Z 206.81999999999999 2011-10-17T18:34:50Z 206.81999999999999 2011-10-17T18:34:51Z 206.34 2011-10-17T18:34:53Z 205.86000000000001 2011-10-17T18:34:54Z 204.90000000000001 2011-10-17T18:35:01Z 205.86000000000001 2011-10-17T18:35:07Z 205.86000000000001 2011-10-17T18:35:08Z 206.34 2011-10-17T18:35:09Z 207.78 2011-10-17T18:35:23Z 207.30000000000001 2011-10-17T18:35:24Z 207.30000000000001 2011-10-17T18:35:25Z 207.30000000000001 2011-10-17T18:35:27Z 207.30000000000001 2011-10-17T18:35:28Z 207.30000000000001 2011-10-17T18:35:29Z 207.78 2011-10-17T18:35:31Z 207.78 2011-10-17T18:35:32Z 208.74000000000001 2011-10-17T18:35:34Z 210.19 2011-10-17T18:35:36Z 210.19 2011-10-17T18:35:38Z 210.19 2011-10-17T18:35:39Z 210.66999999999999 2011-10-17T18:35:41Z 211.15000000000001 2011-10-17T18:35:42Z 211.63 2011-10-17T18:35:43Z 212.11000000000001 2011-10-17T18:35:45Z 212.11000000000001 2011-10-17T18:35:46Z 212.59 2011-10-17T18:35:48Z 213.55000000000001 2011-10-17T18:35:53Z 213.55000000000001 2011-10-17T18:35:55Z 214.99000000000001 2011-10-17T18:36:01Z 214.99000000000001 2011-10-17T18:36:02Z 214.99000000000001 2011-10-17T18:36:04Z 215.47 2011-10-17T18:36:05Z 215.94999999999999 2011-10-17T18:36:07Z 216.43000000000001 2011-10-17T18:36:08Z 216.91 2011-10-17T18:36:10Z 218.36000000000001 2011-10-17T18:36:14Z 218.36000000000001 2011-10-17T18:36:16Z 218.36000000000001 2011-10-17T18:36:17Z 218.36000000000001 2011-10-17T18:36:19Z 218.36000000000001 2011-10-17T18:36:20Z 218.36000000000001 2011-10-17T18:36:22Z 218.36000000000001 2011-10-17T18:36:23Z 218.36000000000001 2011-10-17T18:36:25Z 218.36000000000001 2011-10-17T18:36:26Z 218.36000000000001 2011-10-17T18:36:28Z 220.28 2011-10-17T18:36:37Z 221.24000000000001 2011-10-17T18:36:41Z 224.61000000000001 2011-10-17T18:36:53Z 224.61000000000001 2011-10-17T18:36:55Z 225.09 2011-10-17T18:36:58Z 225.09 2011-10-17T18:36:59Z 225.09 2011-10-17T18:37:01Z 225.56999999999999 2011-10-17T18:37:02Z 226.05000000000001 2011-10-17T18:37:04Z 226.53 2011-10-17T18:37:06Z 226.53 2011-10-17T18:37:08Z 224.61000000000001 2011-10-17T18:37:19Z 222.68000000000001 2011-10-17T18:37:22Z 222.19999999999999 2011-10-17T18:37:23Z 222.68000000000001 2011-10-17T18:37:25Z 222.68000000000001 2011-10-17T18:37:26Z 223.16 2011-10-17T18:37:27Z 223.16 2011-10-17T18:37:32Z 223.16 2011-10-17T18:37:33Z 223.63999999999999 2011-10-17T18:37:35Z 223.63999999999999 2011-10-17T18:37:36Z 224.12 2011-10-17T18:37:38Z 224.12 2011-10-17T18:37:41Z 224.61000000000001 2011-10-17T18:37:43Z 225.09 2011-10-17T18:37:44Z 228.93000000000001 2011-10-17T18:37:55Z 229.41 2011-10-17T18:37:58Z 229.88999999999999 2011-10-17T18:37:59Z 230.37 2011-10-17T18:38:01Z 233.25999999999999 2011-10-17T18:38:05Z 234.22 2011-10-17T18:38:07Z 234.22 2011-10-17T18:38:08Z 234.69999999999999 2011-10-17T18:38:09Z 235.18000000000001 2011-10-17T18:38:11Z 236.13999999999999 2011-10-17T18:38:12Z 236.13999999999999 2011-10-17T18:38:13Z 238.53999999999999 2011-10-17T18:38:17Z 241.91 2011-10-17T18:38:23Z 245.27000000000001 2011-10-17T18:38:30Z 246.72 2011-10-17T18:38:35Z 247.19999999999999 2011-10-17T18:38:37Z 247.68000000000001 2011-10-17T18:38:38Z 248.16 2011-10-17T18:38:40Z 249.12 2011-10-17T18:38:41Z 250.08000000000001 2011-10-17T18:38:47Z 250.56 2011-10-17T18:38:48Z 250.56 2011-10-17T18:38:50Z 251.52000000000001 2011-10-17T18:38:51Z 252.47999999999999 2011-10-17T18:38:53Z 254.41 2011-10-17T18:38:54Z 257.29000000000002 2011-10-17T18:39:00Z 257.29000000000002 2011-10-17T18:39:01Z 257.29000000000002 2011-10-17T18:39:03Z 257.76999999999998 2011-10-17T18:39:04Z 258.25 2011-10-17T18:39:06Z 259.20999999999998 2011-10-17T18:39:07Z 260.64999999999998 2011-10-17T18:39:16Z 264.5 2011-10-17T18:39:25Z 266.42000000000002 2011-10-17T18:39:28Z 266.42000000000002 2011-10-17T18:39:30Z 266.42000000000002 2011-10-17T18:39:31Z 266.42000000000002 2011-10-17T18:39:33Z 266.89999999999998 2011-10-17T18:39:34Z 267.38 2011-10-17T18:39:36Z 268.35000000000002 2011-10-17T18:39:37Z 267.86000000000001 2011-10-17T18:39:39Z 267.86000000000001 2011-10-17T18:39:42Z 267.86000000000001 2011-10-17T18:39:43Z 267.38 2011-10-17T18:39:45Z 268.35000000000002 2011-10-17T18:39:46Z 268.82999999999998 2011-10-17T18:39:47Z 269.31 2011-10-17T18:39:49Z 269.79000000000002 2011-10-17T18:39:50Z 270.26999999999998 2011-10-17T18:39:52Z 270.75 2011-10-17T18:39:53Z 271.23000000000002 2011-10-17T18:39:54Z 271.70999999999998 2011-10-17T18:39:56Z 272.19 2011-10-17T18:39:57Z 272.19 2011-10-17T18:39:58Z 272.67000000000002 2011-10-17T18:39:59Z 273.14999999999998 2011-10-17T18:40:00Z 272.67000000000002 2011-10-17T18:40:01Z 272.19 2011-10-17T18:40:02Z 272.67000000000002 2011-10-17T18:40:04Z 272.67000000000002 2011-10-17T18:40:12Z 273.14999999999998 2011-10-17T18:40:13Z 272.67000000000002 2011-10-17T18:40:15Z 273.14999999999998 2011-10-17T18:40:16Z 274.11000000000001 2011-10-17T18:40:17Z 274.58999999999997 2011-10-17T18:40:19Z 275.06999999999999 2011-10-17T18:40:20Z 275.06999999999999 2011-10-17T18:40:23Z 276.04000000000002 2011-10-17T18:40:24Z 278.92000000000002 2011-10-17T18:40:28Z 279.88 2011-10-17T18:40:32Z 279.88 2011-10-17T18:40:34Z 281.80000000000001 2011-10-17T18:40:36Z 281.80000000000001 2011-10-17T18:40:38Z 282.76999999999998 2011-10-17T18:40:39Z 282.27999999999997 2011-10-17T18:40:40Z 283.25 2011-10-17T18:40:42Z 282.76999999999998 2011-10-17T18:40:44Z 282.76999999999998 2011-10-17T18:40:45Z 283.25 2011-10-17T18:40:47Z 283.25 2011-10-17T18:40:49Z 283.25 2011-10-17T18:40:50Z 284.20999999999998 2011-10-17T18:40:53Z 284.69 2011-10-17T18:40:55Z 285.17000000000002 2011-10-17T18:40:56Z 285.17000000000002 2011-10-17T18:40:58Z 285.64999999999998 2011-10-17T18:40:59Z 286.13 2011-10-17T18:41:01Z 287.08999999999997 2011-10-17T18:41:02Z 288.05000000000001 2011-10-17T18:41:04Z 289.97000000000003 2011-10-17T18:41:08Z 290.94 2011-10-17T18:41:09Z 290.94 2011-10-17T18:41:10Z 291.42000000000002 2011-10-17T18:41:12Z 291.42000000000002 2011-10-17T18:41:13Z 291.42000000000002 2011-10-17T18:41:15Z 291.42000000000002 2011-10-17T18:41:16Z 292.86000000000001 2011-10-17T18:41:18Z 295.25999999999999 2011-10-17T18:41:31Z 295.25999999999999 2011-10-17T18:41:33Z 295.74000000000001 2011-10-17T18:41:34Z 297.18000000000001 2011-10-17T18:41:37Z 298.14999999999998 2011-10-17T18:41:38Z 298.14999999999998 2011-10-17T18:41:39Z 298.14999999999998 2011-10-17T18:41:41Z 298.14999999999998 2011-10-17T18:41:42Z 298.63 2011-10-17T18:41:43Z 298.63 2011-10-17T18:41:45Z 298.63 2011-10-17T18:41:46Z 299.11000000000001 2011-10-17T18:41:47Z 298.63 2011-10-17T18:41:49Z 299.11000000000001 2011-10-17T18:41:53Z 299.11000000000001 2011-10-17T18:41:54Z 299.58999999999997 2011-10-17T18:41:56Z 299.58999999999997 2011-10-17T18:41:57Z 299.58999999999997 2011-10-17T18:41:59Z 300.06999999999999 2011-10-17T18:42:00Z 300.55000000000001 2011-10-17T18:42:02Z 301.50999999999999 2011-10-17T18:42:03Z 302.47000000000003 2011-10-17T18:42:04Z 302.47000000000003 2011-10-17T18:42:06Z 305.36000000000001 2011-10-17T18:42:14Z 305.83999999999997 2011-10-17T18:42:16Z 306.31999999999999 2011-10-17T18:42:20Z 307.27999999999997 2011-10-17T18:42:31Z 307.75999999999999 2011-10-17T18:42:32Z 306.80000000000001 2011-10-17T18:42:34Z 307.27999999999997 2011-10-17T18:42:36Z 307.75999999999999 2011-10-17T18:42:37Z 309.68000000000001 2011-10-17T18:42:45Z 310.16000000000003 2011-10-17T18:42:53Z 309.68000000000001 2011-10-17T18:42:55Z 309.68000000000001 2011-10-17T18:42:57Z 308.24000000000001 2011-10-17T18:43:03Z 307.75999999999999 2011-10-17T18:43:05Z 306.80000000000001 2011-10-17T18:43:06Z 306.31999999999999 2011-10-17T18:43:07Z 306.31999999999999 2011-10-17T18:43:08Z 306.31999999999999 2011-10-17T18:43:09Z 305.83999999999997 2011-10-17T18:43:10Z 305.83999999999997 2011-10-17T18:43:12Z 305.83999999999997 2011-10-17T18:43:13Z 306.31999999999999 2011-10-17T18:43:14Z 307.27999999999997 2011-10-17T18:43:15Z 307.27999999999997 2011-10-17T18:43:17Z 308.24000000000001 2011-10-17T18:43:18Z 308.24000000000001 2011-10-17T18:43:20Z 310.16000000000003 2011-10-17T18:43:34Z 310.63999999999999 2011-10-17T18:43:36Z 314.00999999999999 2011-10-17T18:43:52Z 315.44999999999999 2011-10-17T18:44:03Z 315.44999999999999 2011-10-17T18:44:05Z 315.93000000000001 2011-10-17T18:44:07Z 316.41000000000003 2011-10-17T18:44:08Z 316.88999999999999 2011-10-17T18:44:10Z 317.37 2011-10-17T18:44:17Z 318.32999999999998 2011-10-17T18:44:19Z 318.81 2011-10-17T18:44:20Z 318.81 2011-10-17T18:44:22Z 319.77999999999997 2011-10-17T18:44:23Z 321.69999999999999 2011-10-17T18:44:39Z 322.66000000000003 2011-10-17T18:44:40Z 322.66000000000003 2011-10-17T18:44:42Z 323.13999999999999 2011-10-17T18:44:43Z 325.06 2011-10-17T18:44:52Z 324.10000000000002 2011-10-17T18:44:54Z 324.57999999999998 2011-10-17T18:44:55Z 325.54000000000002 2011-10-17T18:44:57Z 326.01999999999998 2011-10-17T18:44:58Z 326.5 2011-10-17T18:45:01Z 326.99000000000001 2011-10-17T18:45:03Z 328.91000000000003 2011-10-17T18:45:10Z 328.91000000000003 2011-10-17T18:45:11Z 329.38999999999999 2011-10-17T18:45:13Z 329.87 2011-10-17T18:45:14Z 329.87 2011-10-17T18:45:15Z 330.35000000000002 2011-10-17T18:45:17Z 330.82999999999998 2011-10-17T18:45:18Z 330.82999999999998 2011-10-17T18:45:20Z 332.26999999999998 2011-10-17T18:45:27Z 332.26999999999998 2011-10-17T18:45:28Z 333.23000000000002 2011-10-17T18:45:30Z 333.23000000000002 2011-10-17T18:45:31Z 333.70999999999998 2011-10-17T18:45:32Z 334.68000000000001 2011-10-17T18:45:34Z 335.63999999999999 2011-10-17T18:45:35Z 336.12 2011-10-17T18:45:37Z 339 2011-10-17T18:45:49Z 341.88999999999999 2011-10-17T18:45:55Z 341.88999999999999 2011-10-17T18:45:56Z 341.88999999999999 2011-10-17T18:45:58Z 342.37 2011-10-17T18:45:59Z 342.85000000000002 2011-10-17T18:46:01Z 343.32999999999998 2011-10-17T18:46:02Z 344.76999999999998 2011-10-17T18:46:08Z 344.29000000000002 2011-10-17T18:46:09Z 344.29000000000002 2011-10-17T18:46:12Z 346.20999999999998 2011-10-17T18:46:25Z 346.69 2011-10-17T18:46:37Z 345.73000000000002 2011-10-17T18:46:38Z 347.17000000000002 2011-10-17T18:46:39Z 347.17000000000002 2011-10-17T18:46:41Z 346.69 2011-10-17T18:46:42Z 346.20999999999998 2011-10-17T18:46:44Z 345.73000000000002 2011-10-17T18:46:45Z 344.76999999999998 2011-10-17T18:47:03Z 342.37 2011-10-17T18:47:09Z 342.37 2011-10-17T18:47:11Z 342.37 2011-10-17T18:47:12Z 341.88999999999999 2011-10-17T18:47:14Z 341.41000000000003 2011-10-17T18:47:15Z 341.41000000000003 2011-10-17T18:47:16Z 340.44 2011-10-17T18:47:17Z 339.48000000000002 2011-10-17T18:47:18Z 339 2011-10-17T18:47:19Z 339.95999999999998 2011-10-17T18:47:21Z 339.95999999999998 2011-10-17T18:47:22Z 340.92000000000002 2011-10-17T18:47:32Z 341.41000000000003 2011-10-17T18:47:33Z 346.20999999999998 2011-10-17T18:47:40Z 346.69 2011-10-17T18:47:42Z 347.64999999999998 2011-10-17T18:47:43Z 348.13 2011-10-17T18:47:44Z 347.64999999999998 2011-10-17T18:47:46Z 351.01999999999998 2011-10-17T18:47:52Z 351.98000000000002 2011-10-17T18:47:53Z 351.98000000000002 2011-10-17T18:47:55Z 352.45999999999998 2011-10-17T18:47:56Z 352.45999999999998 2011-10-17T18:47:58Z 354.38 2011-10-17T18:48:02Z 355.33999999999997 2011-10-17T18:48:04Z 355.33999999999997 2011-10-17T18:48:05Z 355.82999999999998 2011-10-17T18:48:07Z 356.79000000000002 2011-10-17T18:48:08Z 357.75 2011-10-17T18:48:10Z 358.23000000000002 2011-10-17T18:48:11Z 359.19 2011-10-17T18:48:13Z 360.14999999999998 2011-10-17T18:48:14Z 361.11000000000001 2011-10-17T18:48:16Z 361.11000000000001 2011-10-17T18:48:17Z 364 2011-10-17T18:48:26Z 364.95999999999998 2011-10-17T18:48:30Z 365.44 2011-10-17T18:48:31Z 365.92000000000002 2011-10-17T18:48:33Z 366.39999999999998 2011-10-17T18:48:34Z 366.88 2011-10-17T18:48:36Z 366.88 2011-10-17T18:48:37Z 368.31999999999999 2011-10-17T18:48:39Z 368.80000000000001 2011-10-17T18:48:40Z 368.80000000000001 2011-10-17T18:48:42Z 369.75999999999999 2011-10-17T18:48:43Z 370.24000000000001 2011-10-17T18:48:45Z 371.69 2011-10-17T18:48:46Z 372.17000000000002 2011-10-17T18:48:48Z 372.64999999999998 2011-10-17T18:48:49Z 373.13 2011-10-17T18:48:51Z 373.13 2011-10-17T18:48:52Z 373.61000000000001 2011-10-17T18:48:55Z 374.08999999999997 2011-10-17T18:48:57Z 374.56999999999999 2011-10-17T18:48:58Z 375.52999999999997 2011-10-17T18:49:00Z 376.00999999999999 2011-10-17T18:49:01Z 376.00999999999999 2011-10-17T18:49:03Z 377.44999999999999 2011-10-17T18:49:04Z 377.94 2011-10-17T18:49:08Z 380.33999999999997 2011-10-17T18:49:13Z 380.81999999999999 2011-10-17T18:49:14Z 382.25999999999999 2011-10-17T18:49:16Z 382.25999999999999 2011-10-17T18:49:18Z 381.30000000000001 2011-10-17T18:49:19Z 383.22000000000003 2011-10-17T18:49:27Z 384.66000000000003 2011-10-17T18:49:31Z 385.63 2011-10-17T18:49:33Z 388.02999999999997 2011-10-17T18:49:42Z 391.87 2011-10-17T18:49:53Z 392.36000000000001 2011-10-17T18:49:56Z 391.38999999999999 2011-10-17T18:49:57Z 392.36000000000001 2011-10-17T18:49:59Z 392.83999999999997 2011-10-17T18:50:00Z 394.27999999999997 2011-10-17T18:50:02Z 395.24000000000001 2011-10-17T18:50:03Z 395.72000000000003 2011-10-17T18:50:05Z 395.72000000000003 2011-10-17T18:50:06Z 396.19999999999999 2011-10-17T18:50:08Z 395.72000000000003 2011-10-17T18:50:09Z 395.24000000000001 2011-10-17T18:50:11Z 395.72000000000003 2011-10-17T18:50:13Z 396.19999999999999 2011-10-17T18:50:14Z 396.68000000000001 2011-10-17T18:50:16Z 397.16000000000003 2011-10-17T18:50:18Z 397.16000000000003 2011-10-17T18:50:33Z 398.60000000000002 2011-10-17T18:50:43Z 399.07999999999998 2011-10-17T18:50:44Z 399.56999999999999 2011-10-17T18:50:46Z 399.07999999999998 2011-10-17T18:50:48Z 399.07999999999998 2011-10-17T18:50:49Z 399.07999999999998 2011-10-17T18:50:51Z 400.05000000000001 2011-10-17T18:50:54Z 401.49000000000001 2011-10-17T18:50:56Z 401.49000000000001 2011-10-17T18:50:57Z 401.00999999999999 2011-10-17T18:50:59Z 401.49000000000001 2011-10-17T18:51:00Z 401.00999999999999 2011-10-17T18:51:02Z 401.97000000000003 2011-10-17T18:51:08Z 401.97000000000003 2011-10-17T18:51:10Z 401.97000000000003 2011-10-17T18:51:12Z 402.44999999999999 2011-10-17T18:51:13Z 401.97000000000003 2011-10-17T18:51:15Z 401.00999999999999 2011-10-17T18:51:16Z 401.00999999999999 2011-10-17T18:51:18Z 401.00999999999999 2011-10-17T18:51:20Z 401.00999999999999 2011-10-17T18:51:21Z 401.49000000000001 2011-10-17T18:51:23Z 401.97000000000003 2011-10-17T18:51:24Z 402.44999999999999 2011-10-17T18:51:26Z 402.93000000000001 2011-10-17T18:51:27Z 404.85000000000002 2011-10-17T18:51:37Z 405.32999999999998 2011-10-17T18:51:39Z 406.76999999999998 2011-10-17T18:51:40Z 408.69999999999999 2011-10-17T18:51:45Z 407.25999999999999 2011-10-17T18:51:50Z 407.25999999999999 2011-10-17T18:51:51Z 407.25999999999999 2011-10-17T18:51:53Z 407.74000000000001 2011-10-17T18:51:55Z 408.69999999999999 2011-10-17T18:51:56Z 408.69999999999999 2011-10-17T18:51:58Z 409.18000000000001 2011-10-17T18:51:59Z 411.10000000000002 2011-10-17T18:52:06Z 413.98000000000002 2011-10-17T18:52:13Z 415.91000000000003 2011-10-17T18:52:21Z 417.35000000000002 2011-10-17T18:52:28Z 417.35000000000002 2011-10-17T18:52:29Z 418.31 2011-10-17T18:52:31Z 418.79000000000002 2011-10-17T18:52:32Z 418.31 2011-10-17T18:52:34Z 417.82999999999998 2011-10-17T18:52:36Z 421.19 2011-10-17T18:52:43Z 424.07999999999998 2011-10-17T18:52:58Z 425.04000000000002 2011-10-17T18:53:02Z 424.56 2011-10-17T18:53:03Z 424.07999999999998 2011-10-17T18:53:04Z 424.07999999999998 2011-10-17T18:53:06Z 423.60000000000002 2011-10-17T18:53:07Z 424.56 2011-10-17T18:53:08Z 425.51999999999998 2011-10-17T18:53:11Z 426.48000000000002 2011-10-17T18:53:15Z 427.44 2011-10-17T18:53:17Z 427.44 2011-10-17T18:53:18Z 426.48000000000002 2011-10-17T18:53:20Z 426.95999999999998 2011-10-17T18:53:21Z 427.92000000000002 2011-10-17T18:53:22Z 428.39999999999998 2011-10-17T18:53:23Z 429.85000000000002 2011-10-17T18:53:28Z 429.85000000000002 2011-10-17T18:53:30Z 428.88999999999999 2011-10-17T18:53:42Z 429.37 2011-10-17T18:53:44Z 428.88999999999999 2011-10-17T18:53:45Z 428.39999999999998 2011-10-17T18:53:46Z 428.39999999999998 2011-10-17T18:53:47Z 428.88999999999999 2011-10-17T18:53:48Z 429.37 2011-10-17T18:53:49Z 429.85000000000002 2011-10-17T18:53:50Z 429.85000000000002 2011-10-17T18:53:51Z 429.85000000000002 2011-10-17T18:53:53Z 429.37 2011-10-17T18:53:54Z 429.37 2011-10-17T18:53:55Z 428.39999999999998 2011-10-17T18:53:57Z 427.44 2011-10-17T18:53:58Z 426.95999999999998 2011-10-17T18:54:00Z 424.56 2011-10-17T18:54:01Z 421.19 2011-10-17T18:54:11Z 419.75 2011-10-17T18:54:19Z 419.26999999999998 2011-10-17T18:54:21Z 419.26999999999998 2011-10-17T18:54:23Z 414.94999999999999 2011-10-17T18:54:29Z 413.98000000000002 2011-10-17T18:54:31Z 413.98000000000002 2011-10-17T18:54:33Z 413.98000000000002 2011-10-17T18:54:34Z 413.5 2011-10-17T18:54:36Z 413.01999999999998 2011-10-17T18:54:38Z 412.54000000000002 2011-10-17T18:54:40Z 413.01999999999998 2011-10-17T18:54:42Z 412.54000000000002 2011-10-17T18:54:43Z 411.57999999999998 2011-10-17T18:54:45Z 411.57999999999998 2011-10-17T18:54:46Z 411.57999999999998 2011-10-17T18:54:48Z 408.69999999999999 2011-10-17T18:54:58Z 406.76999999999998 2011-10-17T18:55:05Z 405.81 2011-10-17T18:55:08Z 401.97000000000003 2011-10-17T18:55:23Z 398.60000000000002 2011-10-17T18:55:27Z 395.72000000000003 2011-10-17T18:55:31Z 395.24000000000001 2011-10-17T18:55:32Z 394.27999999999997 2011-10-17T18:55:34Z 395.24000000000001 2011-10-17T18:55:35Z 395.72000000000003 2011-10-17T18:55:36Z 395.72000000000003 2011-10-17T18:55:37Z 395.72000000000003 2011-10-17T18:55:38Z 395.72000000000003 2011-10-17T18:55:40Z 395.24000000000001 2011-10-17T18:55:41Z 394.27999999999997 2011-10-17T18:55:43Z 394.27999999999997 2011-10-17T18:55:44Z 393.80000000000001 2011-10-17T18:55:46Z 393.31999999999999 2011-10-17T18:55:47Z 392.83999999999997 2011-10-17T18:55:49Z 392.83999999999997 2011-10-17T18:55:50Z 392.83999999999997 2011-10-17T18:55:51Z 392.36000000000001 2011-10-17T18:55:53Z 391.87 2011-10-17T18:55:54Z 391.38999999999999 2011-10-17T18:55:56Z 390.91000000000003 2011-10-17T18:55:57Z 390.91000000000003 2011-10-17T18:55:59Z 389.94999999999999 2011-10-17T18:56:00Z 387.06999999999999 2011-10-17T18:56:12Z 387.06999999999999 2011-10-17T18:56:14Z 387.06999999999999 2011-10-17T18:56:15Z 387.55000000000001 2011-10-17T18:56:17Z 387.06999999999999 2011-10-17T18:56:20Z 385.14999999999998 2011-10-17T18:56:32Z 383.22000000000003 2011-10-17T18:56:36Z 383.22000000000003 2011-10-17T18:56:38Z 384.66000000000003 2011-10-17T18:56:45Z 380.81999999999999 2011-10-17T18:56:53Z 380.81999999999999 2011-10-17T18:56:56Z 379.86000000000001 2011-10-17T18:56:57Z 379.86000000000001 2011-10-17T18:56:58Z 379.86000000000001 2011-10-17T18:56:59Z 379.86000000000001 2011-10-17T18:57:00Z 380.81999999999999 2011-10-17T18:57:02Z 380.81999999999999 2011-10-17T18:57:03Z 380.81999999999999 2011-10-17T18:57:04Z 379.86000000000001 2011-10-17T18:57:05Z 379.38 2011-10-17T18:57:06Z 379.38 2011-10-17T18:57:08Z 378.89999999999998 2011-10-17T18:57:09Z 375.05000000000001 2011-10-17T18:57:15Z 373.61000000000001 2011-10-17T18:57:16Z 374.08999999999997 2011-10-17T18:57:17Z 373.61000000000001 2011-10-17T18:57:18Z 373.13 2011-10-17T18:57:19Z 373.61000000000001 2011-10-17T18:57:20Z 373.13 2011-10-17T18:57:22Z 373.13 2011-10-17T18:57:23Z 373.13 2011-10-17T18:57:24Z 373.13 2011-10-17T18:57:26Z 372.64999999999998 2011-10-17T18:57:27Z 370.73000000000002 2011-10-17T18:57:38Z 369.27999999999997 2011-10-17T18:57:45Z 367.83999999999997 2011-10-17T18:57:46Z 367.83999999999997 2011-10-17T18:57:48Z 367.36000000000001 2011-10-17T18:57:50Z 367.36000000000001 2011-10-17T18:57:51Z 366.88 2011-10-17T18:57:53Z 366.39999999999998 2011-10-17T18:57:55Z 365.44 2011-10-17T18:57:57Z 362.55000000000001 2011-10-17T18:58:02Z 362.06999999999999 2011-10-17T18:58:04Z 361.58999999999997 2011-10-17T18:58:06Z 361.11000000000001 2011-10-17T18:58:07Z 360.14999999999998 2011-10-17T18:58:09Z 360.14999999999998 2011-10-17T18:58:11Z 359.67000000000002 2011-10-17T18:58:13Z 359.19 2011-10-17T18:58:14Z 358.23000000000002 2011-10-17T18:58:16Z 357.75 2011-10-17T18:58:20Z 356.79000000000002 2011-10-17T18:58:21Z 356.79000000000002 2011-10-17T18:58:23Z 356.31 2011-10-17T18:58:29Z 356.31 2011-10-17T18:58:30Z 356.79000000000002 2011-10-17T18:58:32Z 356.31 2011-10-17T18:58:33Z 355.82999999999998 2011-10-17T18:58:35Z 354.86000000000001 2011-10-17T18:58:36Z 353.89999999999998 2011-10-17T18:58:38Z 353.89999999999998 2011-10-17T18:58:39Z 353.42000000000002 2011-10-17T18:58:41Z 352.94 2011-10-17T18:58:43Z 352.45999999999998 2011-10-17T18:58:45Z 352.45999999999998 2011-10-17T18:58:46Z 351.98000000000002 2011-10-17T18:58:48Z 351.01999999999998 2011-10-17T18:58:50Z 351.01999999999998 2011-10-17T18:58:52Z 347.64999999999998 2011-10-17T18:59:01Z 346.69 2011-10-17T18:59:03Z 343.32999999999998 2011-10-17T18:59:11Z 339.48000000000002 2011-10-17T18:59:18Z 338.04000000000002 2011-10-17T18:59:20Z 337.07999999999998 2011-10-17T18:59:22Z 336.12 2011-10-17T18:59:26Z 335.16000000000003 2011-10-17T18:59:28Z 334.19999999999999 2011-10-17T18:59:30Z 334.19999999999999 2011-10-17T18:59:32Z 331.31 2011-10-17T18:59:36Z 329.87 2011-10-17T18:59:39Z 328.43000000000001 2011-10-17T18:59:41Z 327.47000000000003 2011-10-17T18:59:46Z 326.01999999999998 2011-10-17T18:59:50Z 321.69999999999999 2011-10-17T18:59:57Z 320.74000000000001 2011-10-17T18:59:59Z 319.30000000000001 2011-10-17T19:00:01Z 317.85000000000002 2011-10-17T19:00:03Z 315.93000000000001 2011-10-17T19:00:05Z 314.49000000000001 2011-10-17T19:00:07Z 313.52999999999997 2011-10-17T19:00:09Z 313.52999999999997 2011-10-17T19:00:11Z 313.05000000000001 2011-10-17T19:00:13Z 312.56999999999999 2011-10-17T19:00:14Z 312.56999999999999 2011-10-17T19:00:16Z 311.60000000000002 2011-10-17T19:00:18Z 311.60000000000002 2011-10-17T19:00:20Z 311.12 2011-10-17T19:00:22Z 311.60000000000002 2011-10-17T19:00:24Z 311.12 2011-10-17T19:00:26Z 309.19999999999999 2011-10-17T19:00:32Z 307.75999999999999 2011-10-17T19:00:36Z 306.80000000000001 2011-10-17T19:00:40Z 306.31999999999999 2011-10-17T19:00:42Z 302.47000000000003 2011-10-17T19:00:47Z 298.63 2011-10-17T19:00:50Z 297.18000000000001 2011-10-17T19:00:53Z 294.30000000000001 2011-10-17T19:00:55Z 293.33999999999997 2011-10-17T19:00:56Z 293.33999999999997 2011-10-17T19:00:57Z 292.38 2011-10-17T19:00:58Z 293.33999999999997 2011-10-17T19:01:00Z 293.81999999999999 2011-10-17T19:01:02Z 294.30000000000001 2011-10-17T19:01:03Z 294.77999999999997 2011-10-17T19:01:05Z 295.25999999999999 2011-10-17T19:01:06Z 295.25999999999999 2011-10-17T19:01:07Z 294.77999999999997 2011-10-17T19:01:09Z 294.77999999999997 2011-10-17T19:01:10Z 294.30000000000001 2011-10-17T19:01:11Z 294.30000000000001 2011-10-17T19:01:13Z 293.81999999999999 2011-10-17T19:01:14Z 291.42000000000002 2011-10-17T19:01:26Z 291.42000000000002 2011-10-17T19:01:28Z 291.42000000000002 2011-10-17T19:01:30Z 291.89999999999998 2011-10-17T19:01:31Z 292.86000000000001 2011-10-17T19:01:32Z 293.33999999999997 2011-10-17T19:01:34Z 293.81999999999999 2011-10-17T19:01:35Z 293.81999999999999 2011-10-17T19:01:37Z 293.81999999999999 2011-10-17T19:01:39Z 294.30000000000001 2011-10-17T19:01:40Z 294.30000000000001 2011-10-17T19:01:42Z 293.33999999999997 2011-10-17T19:01:43Z 291.89999999999998 2011-10-17T19:01:45Z 291.42000000000002 2011-10-17T19:01:47Z 291.42000000000002 2011-10-17T19:01:48Z 291.42000000000002 2011-10-17T19:01:50Z 291.42000000000002 2011-10-17T19:01:52Z 290.94 2011-10-17T19:01:53Z 288.05000000000001 2011-10-17T19:01:58Z 288.05000000000001 2011-10-17T19:02:00Z 287.56999999999999 2011-10-17T19:02:01Z 288.52999999999997 2011-10-17T19:02:03Z 288.05000000000001 2011-10-17T19:02:05Z 288.05000000000001 2011-10-17T19:02:07Z 287.56999999999999 2011-10-17T19:02:08Z 287.56999999999999 2011-10-17T19:02:10Z 287.56999999999999 2011-10-17T19:02:12Z 287.56999999999999 2011-10-17T19:02:13Z 286.61000000000001 2011-10-17T19:02:15Z 286.13 2011-10-17T19:02:17Z 285.64999999999998 2011-10-17T19:02:18Z 284.69 2011-10-17T19:02:20Z 284.20999999999998 2011-10-17T19:02:21Z 283.73000000000002 2011-10-17T19:02:23Z 283.25 2011-10-17T19:02:24Z 281.80000000000001 2011-10-17T19:02:26Z 281.80000000000001 2011-10-17T19:02:28Z 281.31999999999999 2011-10-17T19:02:29Z 280.83999999999997 2011-10-17T19:02:31Z 280.83999999999997 2011-10-17T19:02:33Z 280.83999999999997 2011-10-17T19:02:34Z 281.31999999999999 2011-10-17T19:02:36Z 277.48000000000002 2011-10-17T19:02:44Z 277 2011-10-17T19:02:46Z 277.48000000000002 2011-10-17T19:02:47Z 277 2011-10-17T19:02:49Z 273.63 2011-10-17T19:03:00Z 272.67000000000002 2011-10-17T19:03:04Z 272.19 2011-10-17T19:03:07Z 271.23000000000002 2011-10-17T19:03:09Z 270.75 2011-10-17T19:03:10Z 270.26999999999998 2011-10-17T19:03:12Z 270.26999999999998 2011-10-17T19:03:14Z 268.82999999999998 2011-10-17T19:03:16Z 267.86000000000001 2011-10-17T19:03:17Z 266.89999999999998 2011-10-17T19:03:19Z 263.54000000000002 2011-10-17T19:03:27Z 260.64999999999998 2011-10-17T19:03:33Z 256.81 2011-10-17T19:03:41Z 255.84999999999999 2011-10-17T19:03:45Z 255.37 2011-10-17T19:03:47Z 254.88999999999999 2011-10-17T19:03:48Z 254.41 2011-10-17T19:03:50Z 253.93000000000001 2011-10-17T19:03:52Z 253.44 2011-10-17T19:03:53Z 252.96000000000001 2011-10-17T19:03:55Z 252.47999999999999 2011-10-17T19:03:57Z 251.52000000000001 2011-10-17T19:03:59Z 251.03999999999999 2011-10-17T19:04:01Z 251.03999999999999 2011-10-17T19:04:03Z 250.08000000000001 2011-10-17T19:04:04Z 250.08000000000001 2011-10-17T19:04:06Z 249.12 2011-10-17T19:04:08Z 248.63999999999999 2011-10-17T19:04:10Z 247.68000000000001 2011-10-17T19:04:12Z 243.83000000000001 2011-10-17T19:04:18Z 239.50999999999999 2011-10-17T19:04:25Z 239.50999999999999 2011-10-17T19:04:27Z 236.13999999999999 2011-10-17T19:04:33Z 232.78 2011-10-17T19:04:41Z 229.88999999999999 2011-10-17T19:04:47Z 229.41 2011-10-17T19:04:49Z 228.93000000000001 2011-10-17T19:04:51Z 227.97 2011-10-17T19:04:54Z 226.05000000000001 2011-10-17T19:04:56Z 225.09 2011-10-17T19:04:58Z 225.09 2011-10-17T19:05:00Z 224.61000000000001 2011-10-17T19:05:01Z 225.09 2011-10-17T19:05:03Z 222.19999999999999 2011-10-17T19:05:14Z 221.72 2011-10-17T19:05:16Z 221.72 2011-10-17T19:05:36Z 222.19999999999999 2011-10-17T19:05:39Z 222.19999999999999 2011-10-17T19:05:41Z 221.72 2011-10-17T19:05:43Z 221.72 2011-10-17T19:05:44Z 221.72 2011-10-17T19:05:46Z 224.61000000000001 2011-10-17T19:06:02Z 221.72 2011-10-17T19:06:27Z 221.24000000000001 2011-10-17T19:06:29Z 219.80000000000001 2011-10-17T19:06:35Z 215.94999999999999 2011-10-17T19:06:43Z 215.94999999999999 2011-10-17T19:06:45Z 213.06999999999999 2011-10-17T19:06:53Z 212.11000000000001 2011-10-17T19:06:55Z 211.63 2011-10-17T19:06:57Z 211.63 2011-10-17T19:06:58Z 212.11000000000001 2011-10-17T19:07:00Z 212.59 2011-10-17T19:07:02Z 212.59 2011-10-17T19:07:18Z 211.15000000000001 2011-10-17T19:07:26Z 212.11000000000001 2011-10-17T19:07:28Z 212.59 2011-10-17T19:07:30Z 209.69999999999999 2011-10-17T19:07:41Z 206.34 2011-10-17T19:07:50Z 206.34 2011-10-17T19:07:51Z 203.94 2011-10-17T19:07:58Z 201.53 2011-10-17T19:08:12Z 201.05000000000001 2011-10-17T19:08:14Z 199.13 2011-10-17T19:08:21Z 199.13 2011-10-17T19:08:23Z 200.09 2011-10-17T19:08:26Z 200.09 2011-10-17T19:08:27Z 200.09 2011-10-17T19:08:29Z 201.05000000000001 2011-10-17T19:08:30Z 201.05000000000001 2011-10-17T19:08:32Z 200.56999999999999 2011-10-17T19:08:43Z 197.21000000000001 2011-10-17T19:08:52Z 195.28 2011-10-17T19:08:57Z 194.80000000000001 2011-10-17T19:08:59Z 194.31999999999999 2011-10-17T19:09:01Z 194.80000000000001 2011-10-17T19:09:03Z 195.28 2011-10-17T19:09:05Z 194.31999999999999 2011-10-17T19:09:06Z 196.25 2011-10-17T19:09:12Z 194.80000000000001 2011-10-17T19:09:14Z 194.80000000000001 2011-10-17T19:09:16Z 196.25 2011-10-17T19:09:19Z 196.25 2011-10-17T19:09:27Z 196.25 2011-10-17T19:09:28Z 195.77000000000001 2011-10-17T19:09:30Z 194.80000000000001 2011-10-17T19:09:31Z 194.31999999999999 2011-10-17T19:09:32Z 193.36000000000001 2011-10-17T19:09:34Z 193.36000000000001 2011-10-17T19:09:35Z 193.84 2011-10-17T19:09:36Z 194.80000000000001 2011-10-17T19:09:38Z 195.77000000000001 2011-10-17T19:09:39Z 195.77000000000001 2011-10-17T19:09:40Z 195.28 2011-10-17T19:09:42Z 195.28 2011-10-17T19:09:43Z 194.80000000000001 2011-10-17T19:09:44Z 194.80000000000001 2011-10-17T19:09:46Z 194.31999999999999 2011-10-17T19:10:01Z 191.91999999999999 2011-10-17T19:10:19Z 189.03999999999999 2011-10-17T19:10:41Z 185.66999999999999 2011-10-17T19:10:58Z 183.75 2011-10-17T19:11:10Z 183.75 2011-10-17T19:11:11Z 183.27000000000001 2011-10-17T19:11:13Z 180.87 2011-10-17T19:11:23Z 180.87 2011-10-17T19:11:25Z 180.38 2011-10-17T19:11:26Z 180.38 2011-10-17T19:11:28Z 180.38 2011-10-17T19:11:30Z 179.41999999999999 2011-10-17T19:11:31Z 178.94 2011-10-17T19:11:35Z 177.97999999999999 2011-10-17T19:11:52Z 177.5 2011-10-17T19:12:01Z 176.06 2011-10-17T19:12:17Z 175.58000000000001 2011-10-17T19:12:19Z 175.09999999999999 2011-10-17T19:12:21Z 175.09999999999999 2011-10-17T19:12:23Z 175.09999999999999 2011-10-17T19:12:24Z 175.58000000000001 2011-10-17T19:12:26Z 175.09999999999999 2011-10-17T19:12:33Z 175.09999999999999 2011-10-17T19:12:35Z 175.58000000000001 2011-10-17T19:12:36Z 176.53999999999999 2011-10-17T19:12:43Z 177.02000000000001 2011-10-17T19:12:45Z 176.06 2011-10-17T19:12:47Z 176.06 2011-10-17T19:12:48Z 175.58000000000001 2011-10-17T19:12:50Z 176.06 2011-10-17T19:12:52Z 174.62 2011-10-17T19:13:04Z 174.13999999999999 2011-10-17T19:13:06Z 174.13999999999999 2011-10-17T19:13:07Z 174.13999999999999 2011-10-17T19:13:11Z 173.16999999999999 2011-10-17T19:13:13Z 174.13999999999999 2011-10-17T19:13:27Z 171.25 2011-10-17T19:13:39Z 168.37 2011-10-17T19:13:47Z 167.41 2011-10-17T19:13:49Z 166.93000000000001 2011-10-17T19:13:51Z 166.93000000000001 2011-10-17T19:13:53Z 166.93000000000001 2011-10-17T19:13:55Z 166.93000000000001 2011-10-17T19:13:57Z 166.44999999999999 2011-10-17T19:13:58Z 166.44999999999999 2011-10-17T19:14:00Z 165.47999999999999 2011-10-17T19:14:02Z 165 2011-10-17T19:14:04Z 165 2011-10-17T19:14:05Z 165 2011-10-17T19:14:07Z 164.52000000000001 2011-10-17T19:14:08Z 163.08000000000001 2011-10-17T19:14:14Z 163.56 2011-10-17T19:14:16Z 164.03999999999999 2011-10-17T19:14:17Z 166.44999999999999 2011-10-17T19:14:31Z 169.81 2011-10-17T19:14:44Z 169.81 2011-10-17T19:14:46Z 169.81 2011-10-17T19:14:47Z 169.81 2011-10-17T19:14:49Z 170.28999999999999 2011-10-17T19:14:51Z 173.16999999999999 2011-10-17T19:15:01Z 174.13999999999999 2011-10-17T19:15:08Z 174.13999999999999 2011-10-17T19:15:09Z 174.62 2011-10-17T19:15:11Z 175.58000000000001 2011-10-17T19:15:13Z 176.06 2011-10-17T19:15:14Z 176.06 2011-10-17T19:15:16Z 177.02000000000001 2011-10-17T19:15:18Z 177.5 2011-10-17T19:15:19Z 178.46000000000001 2011-10-17T19:15:21Z 179.41999999999999 2011-10-17T19:15:22Z 180.38 2011-10-17T19:15:24Z 180.38 2011-10-17T19:15:26Z 181.34999999999999 2011-10-17T19:15:27Z 182.31 2011-10-17T19:15:28Z 181.83000000000001 2011-10-17T19:15:30Z 181.34999999999999 2011-10-17T19:15:32Z 181.34999999999999 2011-10-17T19:15:33Z 181.34999999999999 2011-10-17T19:15:35Z 183.75 2011-10-17T19:15:54Z 181.34999999999999 2011-10-17T19:16:01Z 178.46000000000001 2011-10-17T19:16:17Z 178.46000000000001 2011-10-17T19:16:19Z 177.02000000000001 2011-10-17T19:16:22Z 173.66 2011-10-17T19:16:30Z 171.72999999999999 2011-10-17T19:16:51Z 170.28999999999999 2011-10-17T19:16:57Z 168.84999999999999 2011-10-17T19:17:21Z 170.77000000000001 2011-10-17T19:17:48Z 173.66 2011-10-17T19:18:13Z 174.62 2011-10-17T19:18:40Z 173.66 2011-10-17T19:18:56Z 169.81 2011-10-17T19:19:24Z 169.81 2011-10-17T19:19:26Z 169.33000000000001 2011-10-17T19:19:45Z 167.41 2011-10-17T19:19:55Z 167.41 2011-10-17T19:19:56Z 166.44999999999999 2011-10-17T19:19:58Z 165 2011-10-17T19:20:03Z 164.03999999999999 2011-10-17T19:20:10Z 163.56 2011-10-17T19:20:12Z 163.56 2011-10-17T19:20:13Z 164.52000000000001 2011-10-17T19:20:15Z 163.08000000000001 2011-10-17T19:20:17Z 160.19999999999999 2011-10-17T19:20:37Z 156.83000000000001 2011-10-17T19:21:00Z 156.83000000000001 2011-10-17T19:21:02Z 153.94999999999999 2011-10-17T19:21:15Z 150.58000000000001 2011-10-17T19:21:21Z 150.58000000000001 2011-10-17T19:21:23Z 149.13999999999999 2011-10-17T19:21:24Z 149.13999999999999 2011-10-17T19:21:25Z 149.13999999999999 2011-10-17T19:21:26Z 149.13999999999999 2011-10-17T19:21:27Z 148.18000000000001 2011-10-17T19:21:28Z 148.18000000000001 2011-10-17T19:21:29Z 148.18000000000001 2011-10-17T19:21:33Z 149.13999999999999 2011-10-17T19:21:34Z 148.66 2011-10-17T19:21:35Z 149.13999999999999 2011-10-17T19:21:36Z 149.62 2011-10-17T19:21:38Z 146.74000000000001 2011-10-17T19:21:44Z 148.18000000000001 2011-10-17T19:21:50Z 147.69999999999999 2011-10-17T19:22:03Z 147.69999999999999 2011-10-17T19:22:21Z 146.25999999999999 2011-10-17T19:22:38Z 146.74000000000001 2011-10-17T19:22:51Z 147.69999999999999 2011-10-17T19:23:06Z 147.69999999999999 2011-10-17T19:23:07Z 147.69999999999999 2011-10-17T19:23:09Z 151.06 2011-10-17T19:23:31Z 149.62 2011-10-17T19:23:46Z 146.74000000000001 2011-10-17T19:23:53Z 143.84999999999999 2011-10-17T19:24:20Z 143.84999999999999 2011-10-17T19:24:22Z 143.37 2011-10-17T19:24:25Z 143.84999999999999 2011-10-17T19:24:26Z 143.84999999999999 2011-10-17T19:24:28Z 143.84999999999999 2011-10-17T19:24:34Z 144.34 2011-10-17T19:24:36Z 144.34 2011-10-17T19:24:37Z 145.78 2011-10-17T19:24:39Z 146.74000000000001 2011-10-17T19:24:40Z 147.22 2011-10-17T19:24:44Z 148.66 2011-10-17T19:24:45Z 148.66 2011-10-17T19:24:47Z 149.62 2011-10-17T19:24:48Z 150.09999999999999 2011-10-17T19:24:50Z 151.06 2011-10-17T19:24:51Z 151.06 2011-10-17T19:24:53Z 152.03 2011-10-17T19:24:54Z 153.47 2011-10-17T19:24:59Z 154.91 2011-10-17T19:25:05Z 154.91 2011-10-17T19:25:06Z 154.91 2011-10-17T19:25:08Z 154.91 2011-10-17T19:25:10Z 154.43000000000001 2011-10-17T19:25:12Z 154.43000000000001 2011-10-17T19:25:14Z 152.99000000000001 2011-10-17T19:25:17Z 152.50999999999999 2011-10-17T19:25:19Z 151.53999999999999 2011-10-17T19:25:20Z 151.06 2011-10-17T19:25:22Z 150.09999999999999 2011-10-17T19:25:24Z 149.62 2011-10-17T19:25:26Z 148.18000000000001 2011-10-17T19:25:31Z 147.22 2011-10-17T19:25:33Z 146.74000000000001 2011-10-17T19:25:35Z 146.74000000000001 2011-10-17T19:25:36Z 146.74000000000001 2011-10-17T19:25:38Z 147.22 2011-10-17T19:25:39Z 146.74000000000001 2011-10-17T19:25:54Z 144.34 2011-10-17T19:26:15Z 144.34 2011-10-17T19:26:32Z 143.84999999999999 2011-10-17T19:26:35Z 145.78 2011-10-17T19:26:51Z 147.22 2011-10-17T19:26:56Z 148.66 2011-10-17T19:27:01Z 148.18000000000001 2011-10-17T19:27:03Z 148.18000000000001 2011-10-17T19:27:04Z 147.69999999999999 2011-10-17T19:27:06Z 148.18000000000001 2011-10-17T19:27:07Z 149.13999999999999 2011-10-17T19:27:09Z 149.13999999999999 2011-10-17T19:27:11Z 149.13999999999999 2011-10-17T19:27:29Z 148.66 2011-10-17T19:27:31Z 149.13999999999999 2011-10-17T19:27:32Z 148.18000000000001 2011-10-17T19:27:43Z 145.30000000000001 2011-10-17T19:27:51Z 143.37 2011-10-17T19:27:56Z 142.41 2011-10-17T19:27:58Z 142.41 2011-10-17T19:27:59Z 140.97 2011-10-17T19:28:04Z 142.41 2011-10-17T19:28:13Z 138.56999999999999 2011-10-17T19:28:28Z 136.63999999999999 2011-10-17T19:28:42Z 138.09 2011-10-17T19:28:51Z 138.09 2011-10-17T19:28:53Z 137.61000000000001 2011-10-17T19:28:54Z 138.09 2011-10-17T19:28:56Z 138.56999999999999 2011-10-17T19:28:58Z 140.00999999999999 2011-10-17T19:29:13Z 140.97 2011-10-17T19:29:17Z 141.44999999999999 2011-10-17T19:29:26Z 141.93000000000001 2011-10-17T19:29:27Z 142.41 2011-10-17T19:29:29Z 141.93000000000001 2011-10-17T19:29:45Z 143.37 2011-10-17T19:30:06Z 144.34 2011-10-17T19:30:26Z 144.81999999999999 2011-10-17T19:30:39Z 144.34 2011-10-17T19:30:44Z 145.78 2011-10-17T19:30:45Z 145.30000000000001 2011-10-17T19:30:47Z 145.30000000000001 2011-10-17T19:30:48Z 144.81999999999999 2011-10-17T19:30:50Z 144.34 2011-10-17T19:30:51Z 142.41 2011-10-17T19:31:03Z 140.49000000000001 2011-10-17T19:31:17Z 140.49000000000001 2011-10-17T19:31:28Z 140.97 2011-10-17T19:31:30Z 142.88999999999999 2011-10-17T19:31:35Z 141.93000000000001 2011-10-17T19:31:50Z 143.84999999999999 2011-10-17T19:32:07Z 143.84999999999999 2011-10-17T19:32:09Z 143.37 2011-10-17T19:32:10Z 143.84999999999999 2011-10-17T19:32:12Z 143.37 2011-10-17T19:32:13Z 141.93000000000001 2011-10-17T19:32:15Z 140.97 2011-10-17T19:32:18Z 140.97 2011-10-17T19:32:19Z 140.49000000000001 2011-10-17T19:32:20Z 140.49000000000001 2011-10-17T19:32:22Z 140.49000000000001 2011-10-17T19:32:23Z 139.53 2011-10-17T19:32:25Z 139.53 2011-10-17T19:32:26Z 139.53 2011-10-17T19:32:28Z 137.61000000000001 2011-10-17T19:32:49Z 136.16 2011-10-17T19:33:11Z 135.68000000000001 2011-10-17T19:33:24Z 135.68000000000001 2011-10-17T19:33:38Z 134.24000000000001 2011-10-17T19:33:55Z 135.68000000000001 2011-10-17T19:34:11Z 136.16 2011-10-17T19:34:13Z 136.16 2011-10-17T19:34:15Z 136.16 2011-10-17T19:34:16Z 136.16 2011-10-17T19:34:18Z 137.61000000000001 2011-10-17T19:34:21Z 138.09 2011-10-17T19:34:22Z 138.56999999999999 2011-10-17T19:34:24Z 138.09 2011-10-17T19:34:26Z 138.09 2011-10-17T19:34:27Z 138.09 2011-10-17T19:34:29Z 138.09 2011-10-17T19:34:30Z 137.13 2011-10-17T19:34:32Z 136.63999999999999 2011-10-17T19:34:33Z 135.68000000000001 2011-10-17T19:34:46Z 135.19999999999999 2011-10-17T19:34:49Z 135.68000000000001 2011-10-17T19:34:50Z 135.19999999999999 2011-10-17T19:34:52Z 133.75999999999999 2011-10-17T19:35:12Z 131.36000000000001 2011-10-17T19:35:27Z 129.43000000000001 2011-10-17T19:35:48Z 128.94999999999999 2011-10-17T19:35:52Z 128.47 2011-10-17T19:35:54Z 129.43000000000001 2011-10-17T19:35:56Z 129.43000000000001 2011-10-17T19:35:57Z 129.43000000000001 2011-10-17T19:35:59Z 128.94999999999999 2011-10-17T19:36:20Z 131.36000000000001 2011-10-17T19:36:35Z 133.75999999999999 2011-10-17T19:36:54Z 134.24000000000001 2011-10-17T19:37:12Z 132.31999999999999 2011-10-17T19:37:20Z 132.31999999999999 2011-10-17T19:37:21Z 131.36000000000001 2011-10-17T19:37:22Z 130.40000000000001 2011-10-17T19:37:23Z 130.88 2011-10-17T19:37:24Z 130.88 2011-10-17T19:37:25Z 131.36000000000001 2011-10-17T19:37:26Z 130.88 2011-10-17T19:37:27Z 131.36000000000001 2011-10-17T19:37:29Z 131.84 2011-10-17T19:37:30Z 131.84 2011-10-17T19:37:32Z 131.84 2011-10-17T19:37:33Z 133.75999999999999 2011-10-17T19:37:38Z 132.80000000000001 2011-10-17T19:37:47Z 129.91999999999999 2011-10-17T19:38:01Z 126.55 2011-10-17T19:38:12Z 126.55 2011-10-17T19:38:14Z 123.67 2011-10-17T19:38:29Z 123.19 2011-10-17T19:38:40Z 123.67 2011-10-17T19:38:54Z 123.19 2011-10-17T19:38:57Z 122.70999999999999 2011-10-17T19:38:59Z 122.22 2011-10-17T19:39:01Z 118.38 2011-10-17T19:39:14Z 118.38 2011-10-17T19:39:16Z 117.90000000000001 2011-10-17T19:39:18Z 116.45999999999999 2011-10-17T19:39:26Z 113.09 2011-10-17T19:39:34Z 111.65000000000001 2011-10-17T19:39:36Z 111.65000000000001 2011-10-17T19:39:38Z 109.73 2011-10-17T19:39:50Z 106.84 2011-10-17T19:39:58Z 106.36 2011-10-17T19:39:59Z 106.84 2011-10-17T19:40:00Z 108.77 2011-10-17T19:40:03Z 108.77 2011-10-17T19:40:04Z 108.77 2011-10-17T19:40:15Z 109.25 2011-10-17T19:40:31Z 111.65000000000001 2011-10-17T19:40:44Z 112.61 2011-10-17T19:40:46Z 112.61 2011-10-17T19:40:47Z 113.09 2011-10-17T19:40:48Z 112.61 2011-10-17T19:40:50Z 112.13 2011-10-17T19:40:51Z 113.09 2011-10-17T19:40:53Z 113.56999999999999 2011-10-17T19:40:54Z 114.53 2011-10-17T19:41:06Z 115.5 2011-10-17T19:41:21Z 116.45999999999999 2011-10-17T19:41:24Z 117.90000000000001 2011-10-17T19:41:35Z 116.45999999999999 2011-10-17T19:41:40Z 116.45999999999999 2011-10-17T19:41:41Z 116.45999999999999 2011-10-17T19:41:43Z 115.98 2011-10-17T19:41:44Z 115.98 2011-10-17T19:41:45Z 116.45999999999999 2011-10-17T19:41:47Z 114.05 2011-10-17T19:42:01Z 113.09 2011-10-17T19:42:16Z 110.69 2011-10-17T19:42:27Z 108.77 2011-10-17T19:42:29Z 109.73 2011-10-17T19:42:30Z 109.73 2011-10-17T19:42:31Z 111.17 2011-10-17T19:42:40Z 111.65000000000001 2011-10-17T19:42:57Z 110.20999999999999 2011-10-17T19:43:23Z 108.77 2011-10-17T19:43:33Z 108.29000000000001 2011-10-17T19:43:34Z 107.81 2011-10-17T19:43:35Z 107.31999999999999 2011-10-17T19:43:36Z 107.31999999999999 2011-10-17T19:43:37Z 107.81 2011-10-17T19:43:38Z 108.29000000000001 2011-10-17T19:43:39Z 108.29000000000001 2011-10-17T19:43:40Z 107.81 2011-10-17T19:43:41Z 108.29000000000001 2011-10-17T19:43:42Z 108.29000000000001 2011-10-17T19:43:43Z 108.29000000000001 2011-10-17T19:43:45Z 108.77 2011-10-17T19:43:46Z 108.77 2011-10-17T19:44:01Z 108.29000000000001 2011-10-17T19:44:19Z 108.77 2011-10-17T19:44:37Z 108.29000000000001 2011-10-17T19:44:51Z 106.36 2011-10-17T19:45:04Z 104.92 2011-10-17T19:45:19Z 108.29000000000001 2011-10-17T19:45:28Z 108.77 2011-10-17T19:45:30Z 108.29000000000001 2011-10-17T19:45:47Z 108.77 2011-10-17T19:46:09Z 108.29000000000001 2011-10-17T19:46:29Z 107.81 2011-10-17T19:46:46Z 108.29000000000001 2011-10-17T19:47:05Z 110.20999999999999 2011-10-17T19:47:24Z 110.69 2011-10-17T19:47:42Z 108.29000000000001 2011-10-17T19:48:09Z 108.29000000000001 2011-10-17T19:48:32Z 106.36 2011-10-17T19:48:47Z 106.84 2011-10-17T19:49:03Z 108.77 2011-10-17T19:49:24Z 105.88 2011-10-17T19:49:44Z 103 2011-10-17T19:50:01Z 100.59999999999999 2011-10-17T19:50:07Z 98.670000000000002 2011-10-17T19:50:12Z 95.790000000000006 2011-10-17T19:50:25Z 94.349999999999994 2011-10-17T19:50:30Z 91.459999999999994 2011-10-17T19:50:43Z 88.099999999999994 2011-10-17T19:50:51Z 84.730000000000004 2011-10-17T19:51:02Z 80.890000000000001 2011-10-17T19:51:14Z 80.890000000000001 2011-10-17T19:51:16Z 80.890000000000001 2011-10-17T19:51:29Z 80.890000000000001 2011-10-17T19:51:31Z 80.409999999999997 2011-10-17T19:51:32Z 80.890000000000001 2011-10-17T19:51:34Z 80.409999999999997 2011-10-17T19:51:35Z 83.769999999999996 2011-10-17T19:51:45Z 85.209999999999994 2011-10-17T19:51:53Z 84.25 2011-10-17T19:52:01Z 84.730000000000004 2011-10-17T19:52:03Z 85.209999999999994 2011-10-17T19:52:05Z 85.209999999999994 2011-10-17T19:52:07Z 84.730000000000004 2011-10-17T19:52:08Z 82.810000000000002 2011-10-17T19:52:27Z 82.810000000000002 2011-10-17T19:52:49Z 83.290000000000006 2011-10-17T19:53:10Z 85.689999999999998 2011-10-17T19:53:37Z 88.579999999999998 2011-10-17T19:53:52Z 89.540000000000006 2011-10-17T19:54:10Z 91.459999999999994 2011-10-17T19:54:22Z 88.579999999999998 2011-10-17T19:54:37Z 87.140000000000001 2011-10-17T19:54:52Z 85.209999999999994 2011-10-17T19:55:09Z 85.209999999999994 2011-10-17T19:55:29Z 85.689999999999998 2011-10-17T19:55:49Z 85.689999999999998 2011-10-17T19:56:20Z 86.659999999999997 2011-10-17T19:56:35Z 85.689999999999998 2011-10-17T19:57:01Z 85.689999999999998 2011-10-17T19:57:14Z 81.849999999999994 2011-10-17T19:57:26Z 78.480000000000004 2011-10-17T19:57:36Z 78.480000000000004 2011-10-17T19:57:38Z 77.519999999999996 2011-10-17T19:57:39Z 76.560000000000002 2011-10-17T19:57:41Z 76.079999999999998 2011-10-17T19:57:43Z 75.599999999999994 2011-10-17T19:57:44Z 75.599999999999994 2011-10-17T19:57:46Z 75.120000000000005 2011-10-17T19:57:57Z 75.120000000000005 2011-10-17T19:57:59Z 76.560000000000002 2011-10-17T19:58:01Z 77.519999999999996 2011-10-17T19:58:03Z 77.519999999999996 2011-10-17T19:58:05Z 78 2011-10-17T19:58:06Z 78.480000000000004 2011-10-17T19:58:08Z 78.969999999999999 2011-10-17T19:58:10Z 78.480000000000004 2011-10-17T19:58:12Z 79.450000000000003 2011-10-17T19:58:14Z 83.290000000000006 2011-10-17T19:58:25Z 83.290000000000006 2011-10-17T19:58:27Z 82.810000000000002 2011-10-17T19:58:28Z 82.810000000000002 2011-10-17T19:58:29Z 82.329999999999998 2011-10-17T19:58:31Z 83.290000000000006 2011-10-17T19:58:32Z 83.290000000000006 2011-10-17T19:58:33Z 83.290000000000006 2011-10-17T19:58:34Z 83.290000000000006 2011-10-17T19:58:36Z 84.25 2011-10-17T19:58:37Z 84.730000000000004 2011-10-17T19:58:38Z 85.689999999999998 2011-10-17T19:58:40Z 86.659999999999997 2011-10-17T19:58:41Z 87.620000000000005 2011-10-17T19:58:43Z 88.579999999999998 2011-10-17T19:58:48Z 89.060000000000002 2011-10-17T19:58:49Z 89.060000000000002 2011-10-17T19:58:51Z 89.540000000000006 2011-10-17T19:58:53Z 90.5 2011-10-17T19:58:54Z 91.459999999999994 2011-10-17T19:58:56Z 91.459999999999994 2011-10-17T19:58:57Z 91.459999999999994 2011-10-17T19:58:59Z 91.939999999999998 2011-10-17T19:59:00Z 91.459999999999994 2011-10-17T19:59:02Z 93.390000000000001 2011-10-17T19:59:08Z 90.980000000000004 2011-10-17T19:59:16Z 89.060000000000002 2011-10-17T19:59:17Z 89.540000000000006 2011-10-17T19:59:18Z 89.540000000000006 2011-10-17T19:59:19Z 89.540000000000006 2011-10-17T19:59:20Z 90.019999999999996 2011-10-17T19:59:21Z 89.540000000000006 2011-10-17T19:59:22Z 90.019999999999996 2011-10-17T19:59:35Z 90.5 2011-10-17T19:59:38Z 92.420000000000002 2011-10-17T19:59:57Z 90.980000000000004 2011-10-17T20:00:20Z 89.540000000000006 2011-10-17T20:00:34Z 87.620000000000005 2011-10-17T20:00:37Z 87.140000000000001 2011-10-17T20:00:38Z 87.140000000000001 2011-10-17T20:00:39Z 87.620000000000005 2011-10-17T20:00:40Z 88.099999999999994 2011-10-17T20:00:41Z 87.620000000000005 2011-10-17T20:00:42Z 87.620000000000005 2011-10-17T20:00:43Z 87.620000000000005 2011-10-17T20:00:44Z 88.099999999999994 2011-10-17T20:00:46Z 88.099999999999994 2011-10-17T20:00:47Z 86.180000000000007 2011-10-17T20:01:01Z 85.209999999999994 2011-10-17T20:01:04Z 85.209999999999994 2011-10-17T20:01:05Z 86.180000000000007 2011-10-17T20:01:06Z 85.689999999999998 2011-10-17T20:01:08Z 85.689999999999998 2011-10-17T20:01:09Z 86.180000000000007 2011-10-17T20:01:11Z 89.060000000000002 2011-10-17T20:01:24Z 90.980000000000004 2011-10-17T20:01:31Z 91.939999999999998 2011-10-17T20:01:43Z 91.939999999999998 2011-10-17T20:01:54Z 91.939999999999998 2011-10-17T20:01:56Z 91.939999999999998 2011-10-17T20:01:57Z 90.980000000000004 2011-10-17T20:02:02Z 89.060000000000002 2011-10-17T20:02:06Z 88.099999999999994 2011-10-17T20:02:07Z 87.140000000000001 2011-10-17T20:02:09Z 87.140000000000001 2011-10-17T20:02:10Z 87.140000000000001 2011-10-17T20:02:11Z 87.140000000000001 2011-10-17T20:02:13Z 87.140000000000001 2011-10-17T20:02:14Z 87.140000000000001 2011-10-17T20:02:16Z 88.099999999999994 2011-10-17T20:02:17Z 88.579999999999998 2011-10-17T20:02:20Z 89.060000000000002 2011-10-17T20:02:26Z 86.180000000000007 2011-10-17T20:02:36Z 86.659999999999997 2011-10-17T20:02:38Z 86.659999999999997 2011-10-17T20:02:39Z 86.180000000000007 2011-10-17T20:02:41Z 85.689999999999998 2011-10-17T20:02:43Z 85.689999999999998 2011-10-17T20:02:44Z 83.769999999999996 2011-10-17T20:03:09Z 82.810000000000002 2011-10-17T20:03:34Z 79.450000000000003 2011-10-17T20:03:47Z 78 2011-10-17T20:04:14Z 77.519999999999996 2011-10-17T20:04:29Z 78 2011-10-17T20:04:52Z 75.120000000000005 2011-10-17T20:05:16Z 73.200000000000003 2011-10-17T20:05:37Z 69.349999999999994 2011-10-17T20:05:49Z 69.349999999999994 2011-10-17T20:05:50Z 66.950000000000003 2011-10-17T20:06:12Z 65.989999999999995 2011-10-17T20:06:40Z 65.510000000000005 2011-10-17T20:06:51Z 64.069999999999993 2011-10-17T20:07:01Z 63.579999999999998 2011-10-17T20:07:02Z 64.069999999999993 2011-10-17T20:07:04Z 63.579999999999998 2011-10-17T20:07:06Z 64.069999999999993 2011-10-17T20:07:08Z 64.549999999999997 2011-10-17T20:07:10Z 65.030000000000001 2011-10-17T20:07:11Z 67.430000000000007 2011-10-17T20:07:25Z 66.469999999999999 2011-10-17T20:07:34Z 65.510000000000005 2011-10-17T20:07:35Z 65.989999999999995 2011-10-17T20:07:37Z 65.510000000000005 2011-10-17T20:07:38Z 65.030000000000001 2011-10-17T20:07:40Z 64.549999999999997 2011-10-17T20:07:41Z 64.549999999999997 2011-10-17T20:07:43Z 65.510000000000005 2011-10-17T20:07:44Z 66.950000000000003 2011-10-17T20:07:46Z 66.950000000000003 2011-10-17T20:07:47Z 66.950000000000003 2011-10-17T20:08:07Z 66.469999999999999 2011-10-17T20:08:24Z 65.510000000000005 2011-10-17T20:08:35Z 67.430000000000007 2011-10-17T20:08:46Z 67.909999999999997 2011-10-17T20:09:04Z 66.469999999999999 2011-10-17T20:09:15Z 65.030000000000001 2011-10-17T20:09:19Z 65.989999999999995 2011-10-17T20:09:25Z 66.950000000000003 2011-10-17T20:09:38Z 66.469999999999999 2011-10-17T20:09:55Z 65.510000000000005 2011-10-17T20:10:12Z 66.950000000000003 2011-10-17T20:10:31Z 66.950000000000003 2011-10-17T20:10:33Z 65.989999999999995 2011-10-17T20:10:38Z 64.549999999999997 2011-10-17T20:10:59Z 64.069999999999993 2011-10-17T20:11:01Z 63.100000000000001 2011-10-17T20:11:21Z 62.140000000000001 2011-10-17T20:11:45Z 62.140000000000001 2011-10-17T20:12:01Z 62.619999999999997 2011-10-17T20:12:27Z 63.100000000000001 2011-10-17T20:12:45Z 63.579999999999998 2011-10-17T20:13:01Z 63.100000000000001 2011-10-17T20:13:19Z 66.469999999999999 2011-10-17T20:13:39Z 66.469999999999999 2011-10-17T20:13:50Z 65.030000000000001 2011-10-17T20:14:08Z 65.030000000000001 2011-10-17T20:14:23Z 63.100000000000001 2011-10-17T20:14:35Z 60.700000000000003 2011-10-17T20:14:39Z 61.659999999999997 2011-10-17T20:14:40Z 63.579999999999998 2011-10-17T20:14:42Z 63.100000000000001 2011-10-17T20:14:47Z 64.069999999999993 2011-10-17T20:14:49Z 64.549999999999997 2011-10-17T20:14:50Z 65.030000000000001 2011-10-17T20:14:51Z 65.030000000000001 2011-10-17T20:14:53Z 65.989999999999995 2011-10-17T20:15:08Z 64.069999999999993 2011-10-17T20:15:13Z 62.619999999999997 2011-10-17T20:15:29Z 63.579999999999998 2011-10-17T20:15:45Z 61.18 2011-10-17T20:16:04Z 59.259999999999998 2011-10-17T20:16:12Z 61.18 2011-10-17T20:16:24Z 60.219999999999999 2011-10-17T20:16:29Z 59.740000000000002 2011-10-17T20:16:32Z 59.259999999999998 2011-10-17T20:16:38Z 57.340000000000003 2011-10-17T20:16:40Z 57.340000000000003 2011-10-17T20:16:41Z 57.340000000000003 2011-10-17T20:16:42Z 56.369999999999997 2011-10-17T20:16:48Z 57.340000000000003 2011-10-17T20:16:54Z 59.259999999999998 2011-10-17T20:17:07Z 57.82 2011-10-17T20:17:21Z 54.93 2011-10-17T20:17:33Z 56.369999999999997 2011-10-17T20:17:47Z 58.299999999999997 2011-10-17T20:18:01Z 58.780000000000001 2011-10-17T20:18:19Z 59.259999999999998 2011-10-17T20:18:34Z 60.219999999999999 2011-10-17T20:18:40Z 60.219999999999999 2011-10-17T20:18:59Z 58.780000000000001 2011-10-17T20:19:14Z 57.340000000000003 2011-10-17T20:19:19Z 56.859999999999999 2011-10-17T20:19:20Z 56.859999999999999 2011-10-17T20:19:21Z 57.82 2011-10-17T20:19:24Z 58.780000000000001 2011-10-17T20:19:26Z 59.740000000000002 2011-10-17T20:19:36Z 60.700000000000003 2011-10-17T20:19:40Z 58.780000000000001 2011-10-17T20:19:43Z 57.82 2011-10-17T20:20:09Z 56.369999999999997 2011-10-17T20:20:14Z 55.409999999999997 2011-10-17T20:20:24Z 55.890000000000001 2011-10-17T20:20:44Z 56.369999999999997 2011-10-17T20:21:04Z 57.340000000000003 2011-10-17T20:21:25Z 57.340000000000003 2011-10-17T20:21:36Z 57.340000000000003 2011-10-17T20:21:47Z 55.890000000000001 2011-10-17T20:22:10Z 54.450000000000003 2011-10-17T20:22:33Z 51.57 2011-10-17T20:22:52Z 51.57 2011-10-17T20:23:03Z 52.530000000000001 2011-10-17T20:23:23Z 53.009999999999998 2011-10-17T20:23:49Z 52.049999999999997 2011-10-17T20:24:13Z 51.090000000000003 2011-10-17T20:24:21Z 49.649999999999999 2011-10-17T20:24:35Z 47.719999999999999 2011-10-17T20:24:39Z 47.240000000000002 2011-10-17T20:24:40Z 48.200000000000003 2011-10-17T20:24:41Z 48.200000000000003 2011-10-17T20:24:42Z 49.649999999999999 2011-10-17T20:24:53Z 47.719999999999999 2011-10-17T20:25:10Z 48.68 2011-10-17T20:25:29Z 49.159999999999997 2011-10-17T20:25:47Z 48.200000000000003 2011-10-17T20:26:03Z 46.280000000000001 2011-10-17T20:26:16Z 43.880000000000003 2011-10-17T20:26:38Z 41.950000000000003 2011-10-17T20:27:02Z 40.030000000000001 2011-10-17T20:27:17Z 40.030000000000001 2011-10-17T20:27:38Z 39.07 2011-10-17T20:28:01Z 41.469999999999999 2011-10-17T20:28:15Z 38.590000000000003 2011-10-17T20:28:34Z 39.549999999999997 2011-10-17T20:28:51Z 40.509999999999998 2011-10-17T20:29:24Z 37.630000000000003 2011-10-17T20:29:46Z 36.670000000000002 2011-10-17T20:30:10Z 37.630000000000003 2011-10-17T20:30:19Z 37.630000000000003 2011-10-17T20:30:35Z 37.149999999999999 2011-10-17T20:30:51Z 37.149999999999999 2011-10-17T20:31:07Z 36.189999999999998 2011-10-17T20:31:18Z 35.710000000000001 2011-10-17T20:31:20Z 34.740000000000002 2011-10-17T20:31:22Z 33.299999999999997 2011-10-17T20:31:26Z 33.299999999999997 2011-10-17T20:31:41Z 31.379999999999999 2011-10-17T20:32:00Z 30.420000000000002 2011-10-17T20:32:19Z 29.940000000000001 2011-10-17T20:32:36Z 28.98 2011-10-17T20:33:00Z 27.050000000000001 2011-10-17T20:33:20Z 27.530000000000001 2011-10-17T20:33:36Z 26.09 2011-10-17T20:33:40Z 27.530000000000001 2011-10-17T20:33:57Z 26.57 2011-10-17T20:34:16Z 28.02 2011-10-17T20:34:23Z 25.609999999999999 2011-10-17T20:34:27Z 24.649999999999999 2011-10-17T20:34:46Z 22.73 2011-10-17T20:35:01Z 21.289999999999999 2011-10-17T20:35:05Z 23.690000000000001 2011-10-17T20:35:15Z 21.77 2011-10-17T20:35:42Z 20.809999999999999 2011-10-17T20:35:52Z 20.32 2011-10-17T20:36:02Z 20.32 2011-10-17T20:36:22Z 19.359999999999999 2011-10-17T20:36:40Z 20.809999999999999 2011-10-17T20:36:43Z 17.440000000000001 2011-10-17T20:36:46Z 16.960000000000001 2011-10-17T20:36:47Z 17.920000000000002 2011-10-17T20:36:49Z 18.879999999999999 2011-10-17T20:36:50Z 18.399999999999999 2011-10-17T20:36:51Z 17.920000000000002 2011-10-17T20:36:52Z 17.920000000000002 2011-10-17T20:36:53Z 17.920000000000002 2011-10-17T20:36:54Z 17.920000000000002 2011-10-17T20:36:55Z 17.440000000000001 2011-10-17T20:36:57Z 17.920000000000002 2011-10-17T20:36:58Z 18.399999999999999 2011-10-17T20:36:59Z 17.920000000000002 2011-10-17T20:37:11Z 18.399999999999999 2011-10-17T20:37:21Z 16 2011-10-17T20:37:31Z 15.52 2011-10-17T20:37:32Z 16.48 2011-10-17T20:37:33Z 17.440000000000001 2011-10-17T20:37:36Z 16 2011-10-17T20:37:49Z 17.440000000000001 2011-10-17T20:38:07Z 16 2011-10-17T20:38:19Z 15.52 2011-10-17T20:38:23Z 16.960000000000001 2011-10-17T20:38:29Z 15.039999999999999 2011-10-17T20:38:38Z 14.56 2011-10-17T20:38:46Z 14.56 2011-10-17T20:38:47Z 14.56 2011-10-17T20:38:48Z 15.039999999999999 2011-10-17T20:38:49Z 15.039999999999999 2011-10-17T20:38:50Z 15.039999999999999 2011-10-17T20:38:51Z 15.52 2011-10-17T20:38:52Z 14.56 2011-10-17T20:39:03Z 14.08 2011-10-17T20:39:05Z 14.08 2011-10-17T20:39:06Z 14.08 2011-10-17T20:39:08Z 13.6 2011-10-17T20:39:09Z 13.119999999999999 2011-10-17T20:39:11Z 13.6 2011-10-17T20:39:12Z 13.6 2011-10-17T20:39:14Z 14.08 2011-10-17T20:39:15Z 13.119999999999999 2011-10-17T20:39:17Z 14.56 2011-10-17T20:39:30Z 11.67 2011-10-17T20:39:35Z 10.710000000000001 2011-10-17T20:39:48Z 9.75 2011-10-17T20:39:49Z 9.27 2011-10-17T20:39:50Z 9.27 2011-10-17T20:39:51Z 8.310000000000001 2011-10-17T20:39:52Z 7.35 2011-10-17T20:39:53Z 7.83 2011-10-17T20:39:54Z 8.789999999999999 2011-10-17T20:39:55Z 8.789999999999999 2011-10-17T20:39:56Z 8.310000000000001 2011-10-17T20:39:57Z 7.83 2011-10-17T20:39:58Z 7.83 2011-10-17T20:40:10Z 5.42 2011-10-17T20:40:28Z 5.91 2011-10-17T20:40:53Z 5.91 2011-10-17T20:41:12Z 7.35 2011-10-17T20:41:28Z 7.35 2011-10-17T20:41:29Z 7.35 2011-10-17T20:41:31Z 7.35 2011-10-17T20:41:32Z 8.789999999999999 2011-10-17T20:41:46Z 8.310000000000001 2011-10-17T20:41:57Z 8.789999999999999 2011-10-17T20:41:58Z 8.310000000000001 2011-10-17T20:42:00Z 8.789999999999999 2011-10-17T20:42:01Z 9.27 2011-10-17T20:42:03Z 8.310000000000001 2011-10-17T20:42:05Z 8.310000000000001 2011-10-17T20:42:06Z 6.39 2011-10-17T20:42:15Z 5.91 2011-10-17T20:42:32Z 7.83 2011-10-17T20:42:56Z 5.42 2011-10-17T20:43:24Z 4.46 2011-10-17T20:43:42Z 6.87 2011-10-17T20:44:10Z 5.42 2011-10-17T20:44:13Z 3.5 2011-10-17T20:44:20Z 2.06 2011-10-17T20:44:21Z 3.02 2011-10-17T20:44:23Z 3.02 2011-10-17T20:44:30Z 4.46 2011-10-17T20:44:41Z 3.98 2011-10-17T20:44:57Z 6.87 2011-10-17T20:45:08Z 7.35 2011-10-17T20:45:15Z 5.42 2011-10-17T20:45:24Z 5.42 2011-10-17T20:45:42Z 3.98 2011-10-17T20:46:15Z 5.42 2011-10-17T20:46:46Z 4.94 2011-10-17T20:47:28Z 4.94 2011-10-17T20:47:47Z 3.98 2011-10-17T20:48:16Z 4.46 2011-10-17T20:48:43Z 4.46 2011-10-17T20:49:13Z 5.91 2011-10-17T20:49:41Z 5.42 2011-10-17T20:50:12Z 5.42 2011-10-17T20:50:47Z 5.42 2011-10-17T20:51:31Z 5.42 2011-10-17T20:52:11Z 6.87 2011-10-17T20:52:15Z 5.42 2011-10-17T20:52:39Z 7.35 2011-10-17T20:53:10Z 7.35 2011-10-17T20:53:39Z 6.39 2011-10-17T20:53:52Z 6.87 2011-10-17T20:54:28Z 6.87 2011-10-17T20:54:55Z 8.310000000000001 2011-10-17T20:55:23Z 7.35 2011-10-17T20:55:56Z 7.35 2011-10-17T20:56:29Z 6.87 2011-10-17T20:57:01Z 7.83 2011-10-17T20:57:39Z 8.310000000000001 2011-10-17T20:58:14Z 7.83 2011-10-17T20:58:49Z 8.310000000000001 2011-10-17T20:59:23Z 7.83 2011-10-17T20:59:49Z 7.83 2011-10-17T21:00:08Z 6.87 2011-10-17T21:00:32Z 7.35 2011-10-17T21:00:51Z 6.87 2011-10-17T21:01:09Z 7.83 2011-10-17T21:01:34Z 7.35 2011-10-17T21:02:00Z 9.27 2011-10-17T21:02:18Z 10.23 2011-10-17T21:02:36Z 12.630000000000001 2011-10-17T21:02:49Z 11.19 2011-10-17T21:03:02Z 8.310000000000001 2011-10-17T21:03:13Z 6.39 2011-10-17T21:03:18Z 5.42 2011-10-17T21:03:34Z 4.46 2011-10-17T21:03:45Z 3.02 2011-10-17T21:03:52Z 3.02 2011-10-17T21:03:54Z 3.98 2011-10-17T21:03:56Z 3.98 2011-10-17T21:03:57Z 3.98 2011-10-17T21:03:58Z 6.39 2011-10-17T21:04:06Z 3.98 2011-10-17T21:04:15Z 3.02 2011-10-17T21:04:18Z 3.5 2011-10-17T21:04:21Z 4.46 2011-10-17T21:04:26Z 4.94 2011-10-17T21:04:27Z 5.91 2011-10-17T21:04:36Z 5.42 2011-10-17T21:04:50Z 4.46 2011-10-17T21:05:06Z 3.5 2011-10-17T21:05:14Z 3.5 2011-10-17T21:05:15Z 3.02 2011-10-17T21:05:16Z 3.5 2011-10-17T21:05:17Z 3.5 2011-10-17T21:05:22Z 3.5 2011-10-17T21:05:34Z 3.98 2011-10-17T21:05:51Z 3.5 2011-10-17T21:05:57Z 3.5 2011-10-17T21:05:58Z 3.98 2011-10-17T21:06:00Z 3.98 2011-10-17T21:06:01Z 4.46 2011-10-17T21:06:02Z 4.46 2011-10-17T21:06:03Z 4.94 2011-10-17T21:06:05Z 4.46 2011-10-17T21:06:06Z 3.98 2011-10-17T21:06:17Z 3.98 2011-10-17T21:06:18Z 2.54 2011-10-17T21:06:27Z 2.06 2011-10-17T21:06:28Z 2.06 2011-10-17T21:06:29Z 2.06 2011-10-17T21:06:30Z 3.02 2011-10-17T21:06:35Z 3.98 2011-10-17T21:06:49Z 5.42 2011-10-17T21:06:53Z 3.02 2011-10-17T21:07:04Z 2.54 2011-10-17T21:07:06Z 3.02 2011-10-17T21:07:07Z 3.5 2011-10-17T21:07:12Z 4.94 2011-10-17T21:07:17Z 4.94 2011-10-17T21:07:18Z 6.87 2011-10-17T21:07:28Z 9.75 2011-10-17T21:07:39Z 10.23 2011-10-17T21:07:57Z 8.789999999999999 2011-10-17T21:08:00Z 8.789999999999999 2011-10-17T21:08:09Z 9.75 2011-10-17T21:08:24Z 9.75 2011-10-17T21:08:37Z 9.75 2011-10-17T21:08:54Z 12.15 2011-10-17T21:09:11Z 14.08 2011-10-17T21:09:23Z 14.56 2011-10-17T21:09:40Z 16 2011-10-17T21:10:02Z 17.440000000000001 2011-10-17T21:10:11Z 18.879999999999999 2011-10-17T21:10:29Z 17.440000000000001 2011-10-17T21:10:50Z 16 2011-10-17T21:11:09Z 16.960000000000001 2011-10-17T21:11:28Z 16.48 2011-10-17T21:11:45Z 15.52 2011-10-17T21:12:07Z 16.48 2011-10-17T21:12:24Z 16 2011-10-17T21:12:36Z 16 2011-10-17T21:12:49Z 16 2011-10-17T21:12:50Z 16.48 2011-10-17T21:12:52Z 16.960000000000001 2011-10-17T21:13:05Z 19.84 2011-10-17T21:13:19Z 23.210000000000001 2011-10-17T21:13:29Z 26.57 2011-10-17T21:13:48Z 29.460000000000001 2011-10-17T21:13:58Z 29.460000000000001 2011-10-17T21:14:08Z 28.98 2011-10-17T21:14:10Z 28.5 2011-10-17T21:14:11Z 29.460000000000001 2011-10-17T21:14:12Z 31.379999999999999 2011-10-17T21:14:17Z 32.340000000000003 2011-10-17T21:14:33Z 35.229999999999997 2011-10-17T21:14:57Z 36.189999999999998 2011-10-17T21:15:18Z 38.109999999999999 2011-10-17T21:15:35Z 34.740000000000002 2011-10-17T21:15:41Z 32.82 2011-10-17T21:15:47Z 32.340000000000003 2011-10-17T21:15:49Z 33.299999999999997 2011-10-17T21:15:50Z 34.740000000000002 2011-10-17T21:15:55Z 35.710000000000001 2011-10-17T21:16:06Z 35.710000000000001 2011-10-17T21:16:33Z 36.189999999999998 2011-10-17T21:16:58Z 38.109999999999999 2011-10-17T21:17:30Z 36.670000000000002 2011-10-17T21:17:46Z 35.229999999999997 2011-10-17T21:18:08Z 34.740000000000002 2011-10-17T21:18:32Z 36.189999999999998 2011-10-17T21:18:49Z 36.189999999999998 2011-10-17T21:18:50Z 39.07 2011-10-17T21:19:10Z 39.549999999999997 2011-10-17T21:19:39Z 41.469999999999999 2011-10-17T21:20:06Z 42.439999999999998 2011-10-17T21:20:35Z 42.920000000000002 2011-10-17T21:20:58Z 44.359999999999999 2011-10-17T21:21:03Z 45.32 2011-10-17T21:21:22Z 43.399999999999999 2011-10-17T21:21:33Z 43.399999999999999 2011-10-17T21:21:34Z 42.439999999999998 2011-10-17T21:21:36Z 42.439999999999998 2011-10-17T21:21:37Z 42.920000000000002 2011-10-17T21:21:37Z 42.920000000000002 2011-10-17T21:21:38Z 45.32 2011-10-17T21:21:46Z 48.200000000000003 2011-10-17T21:22:01Z 51.57 2011-10-17T21:22:13Z 53.009999999999998 2011-10-17T21:22:28Z 56.859999999999999 2011-10-17T21:22:40Z 56.859999999999999 2011-10-17T21:22:41Z 58.780000000000001 2011-10-17T21:22:50Z 61.18 2011-10-17T21:23:05Z 64.549999999999997 2011-10-17T21:23:32Z 66.950000000000003 2011-10-17T21:23:44Z 70.310000000000002 2011-10-17T21:23:53Z 70.310000000000002 2011-10-17T21:23:54Z 74.159999999999997 2011-10-17T21:23:59Z 77.519999999999996 2011-10-17T21:24:06Z 80.890000000000001 2011-10-17T21:24:13Z 84.25 2011-10-17T21:24:21Z 87.620000000000005 2011-10-17T21:24:27Z 87.620000000000005 2011-10-17T21:24:28Z 90.5 2011-10-17T21:24:36Z 91.939999999999998 2011-10-17T21:24:41Z 94.829999999999998 2011-10-17T21:24:52Z 98.189999999999998 2011-10-17T21:25:01Z 98.670000000000002 2011-10-17T21:25:03Z 99.629999999999995 2011-10-17T21:25:06Z 101.56 2011-10-17T21:25:14Z 103.95999999999999 2011-10-17T21:25:21Z 107.81 2011-10-17T21:25:27Z 107.81 2011-10-17T21:25:28Z 108.29000000000001 2011-10-17T21:25:30Z 108.77 2011-10-17T21:25:32Z 108.77 2011-10-17T21:25:33Z 109.25 2011-10-17T21:25:35Z 109.25 2011-10-17T21:25:37Z 108.77 2011-10-17T21:25:38Z 109.25 2011-10-17T21:25:40Z 109.25 2011-10-17T21:25:42Z 109.25 2011-10-17T21:25:44Z 111.65000000000001 2011-10-17T21:25:45Z 112.13 2011-10-17T21:25:47Z 112.61 2011-10-17T21:25:49Z 114.05 2011-10-17T21:25:51Z 114.05 2011-10-17T21:25:53Z 112.61 2011-10-17T21:25:58Z 114.05 2011-10-17T21:26:03Z 115.5 2011-10-17T21:26:06Z 115.98 2011-10-17T21:26:08Z 116.45999999999999 2011-10-17T21:26:10Z 116.94 2011-10-17T21:26:11Z 117.42 2011-10-17T21:26:13Z 118.38 2011-10-17T21:26:15Z 120.3 2011-10-17T21:26:17Z 121.26000000000001 2011-10-17T21:26:18Z 121.26000000000001 2011-10-17T21:26:20Z 121.26000000000001 2011-10-17T21:26:21Z 120.78 2011-10-17T21:26:23Z 121.26000000000001 2011-10-17T21:26:25Z 121.26000000000001 2011-10-17T21:26:28Z 119.34 2011-10-17T21:26:40Z 115.98 2011-10-17T21:26:51Z 114.05 2011-10-17T21:26:53Z 115.01000000000001 2011-10-17T21:26:55Z 114.05 2011-10-17T21:26:57Z 113.09 2011-10-17T21:27:01Z 109.73 2011-10-17T21:27:11Z 109.25 2011-10-17T21:27:14Z 108.29000000000001 2011-10-17T21:27:16Z 105.40000000000001 2011-10-17T21:27:20Z 105.40000000000001 2011-10-17T21:27:22Z 103 2011-10-17T21:27:28Z 101.56 2011-10-17T21:27:32Z 98.670000000000002 2011-10-17T21:27:48Z 94.349999999999994 2011-10-17T21:28:04Z 94.349999999999994 2011-10-17T21:28:06Z 91.459999999999994 2011-10-17T21:28:11Z 91.459999999999994 2011-10-17T21:28:13Z 88.579999999999998 2011-10-17T21:28:22Z 84.730000000000004 2011-10-17T21:28:29Z 80.890000000000001 2011-10-17T21:28:41Z 79.450000000000003 2011-10-17T21:28:45Z 76.560000000000002 2011-10-17T21:29:01Z 74.640000000000001 2011-10-17T21:29:11Z 71.269999999999996 2011-10-17T21:29:17Z 68.390000000000001 2011-10-17T21:29:30Z 67.430000000000007 2011-10-17T21:29:34Z 63.579999999999998 2011-10-17T21:29:41Z 64.549999999999997 2011-10-17T21:29:43Z 61.18 2011-10-17T21:29:55Z 57.340000000000003 2011-10-17T21:30:04Z 53.969999999999999 2011-10-17T21:30:10Z 53.969999999999999 2011-10-17T21:30:13Z 50.130000000000003 2011-10-17T21:30:29Z 50.130000000000003 2011-10-17T21:30:31Z 47.719999999999999 2011-10-17T21:30:40Z 45.32 2011-10-17T21:30:56Z 42.439999999999998 2011-10-17T21:31:18Z 38.590000000000003 2011-10-17T21:31:34Z 39.07 2011-10-17T21:31:36Z 36.670000000000002 2011-10-17T21:31:44Z 34.259999999999998 2011-10-17T21:32:00Z 33.299999999999997 2011-10-17T21:32:24Z 31.859999999999999 2011-10-17T21:32:30Z 28.02 2011-10-17T21:32:47Z 26.09 2011-10-17T21:33:02Z 27.050000000000001 2011-10-17T21:33:27Z 25.129999999999999 2011-10-17T21:33:36Z 25.609999999999999 2011-10-17T21:33:50Z 24.649999999999999 2011-10-17T21:33:54Z 23.690000000000001 2011-10-17T21:34:13Z 25.129999999999999 2011-10-17T21:34:19Z 24.649999999999999 2011-10-17T21:34:44Z 24.170000000000002 2011-10-17T21:35:04Z 23.690000000000001 2011-10-17T21:35:18Z 21.289999999999999 2011-10-17T21:35:28Z 22.25 2011-10-17T21:35:37Z 21.77 2011-10-17T21:35:53Z 20.32 2011-10-17T21:36:19Z 18.399999999999999 2011-10-17T21:36:32Z 19.84 2011-10-17T21:37:06Z 19.359999999999999 2011-10-17T21:37:28Z 19.359999999999999 2011-10-17T21:37:49Z 18.879999999999999 2011-10-17T21:38:03Z 18.399999999999999 2011-10-17T21:38:04Z 19.359999999999999 2011-10-17T21:38:06Z 19.359999999999999 2011-10-17T21:38:08Z 19.359999999999999 2011-10-17T21:38:10Z 18.879999999999999 2011-10-17T21:38:16Z 18.879999999999999 2011-10-17T21:38:18Z 19.84 2011-10-17T21:38:20Z 17.920000000000002 2011-10-17T21:38:40Z 18.879999999999999 2011-10-17T21:38:58Z 21.289999999999999 2011-10-17T21:39:10Z 23.690000000000001 2011-10-17T21:39:32Z 20.32 2011-10-17T21:40:02Z 17.920000000000002 2011-10-17T21:40:17Z 16.48 2011-10-17T21:40:40Z 14.08 2011-10-17T21:40:50Z 16.960000000000001 2011-10-17T21:41:04Z 17.440000000000001 2011-10-17T21:41:18Z 19.84 2011-10-17T21:41:41Z 18.879999999999999 2011-10-17T21:42:01Z 19.84 2011-10-17T21:42:30Z 19.84 2011-10-17T21:43:01Z 19.359999999999999 2011-10-17T21:43:23Z 20.32 2011-10-17T21:43:42Z 20.809999999999999 2011-10-17T21:44:00Z 20.809999999999999 2011-10-17T21:44:17Z 21.77 2011-10-17T21:44:21Z 19.359999999999999 2011-10-17T21:44:42Z 20.809999999999999 2011-10-17T21:45:11Z 20.809999999999999 2011-10-17T21:45:42Z 22.25 2011-10-17T21:45:46Z 21.289999999999999 2011-10-17T21:45:58Z 22.25 2011-10-17T21:46:21Z 22.25 2011-10-17T21:46:43Z 21.77 2011-10-17T21:47:07Z 22.73 2011-10-17T21:47:34Z 22.73 2011-10-17T21:47:36Z 24.170000000000002 2011-10-17T21:48:00Z 23.690000000000001 2011-10-17T21:48:20Z 24.649999999999999 2011-10-17T21:48:39Z 23.210000000000001 2011-10-17T21:48:49Z 21.289999999999999 2011-10-17T21:49:13Z 18.399999999999999 2011-10-17T21:49:44Z 18.399999999999999 2011-10-17T21:50:07Z 15.039999999999999 2011-10-17T21:50:26Z 14.56 2011-10-17T21:50:30Z 11.19 2011-10-17T21:50:45Z 9.27 2011-10-17T21:50:53Z 5.91 2011-10-17T21:51:09Z 4.94 2011-10-17T21:51:32Z 6.87 2011-10-17T21:52:02Z 2.54 2011-10-17T21:52:10Z 3.5 2011-10-17T21:52:11Z 3.5 2011-10-17T21:52:12Z 3.98 2011-10-17T21:52:13Z 3.98 2011-10-17T21:52:14Z 4.46 2011-10-17T21:52:16Z 4.46 2011-10-17T21:52:17Z 3.98 2011-10-17T21:52:18Z 3.5 2011-10-17T21:52:19Z 3.5 2011-10-17T21:52:21Z 3.5 2011-10-17T21:52:22Z 3.98 2011-10-17T21:52:24Z 3.98 2011-10-17T21:52:25Z 6.39 2011-10-17T21:52:48Z 5.42 2011-10-17T21:53:19Z 3.98 2011-10-17T21:53:25Z 2.54 2011-10-17T21:53:30Z 2.54 2011-10-17T21:53:31Z 3.02 2011-10-17T21:53:32Z 3.02 2011-10-17T21:53:33Z 3.98 2011-10-17T21:53:34Z 6.39 2011-10-17T21:53:40Z 6.39 2011-10-17T21:54:03Z 8.789999999999999 2011-10-17T21:54:35Z 9.75 2011-10-17T21:55:11Z 7.35 2011-10-17T21:55:17Z 6.39 2011-10-17T21:55:29Z 4.94 2011-10-17T21:55:41Z 4.46 2011-10-17T21:55:43Z 3.98 2011-10-17T21:55:44Z 3.98 2011-10-17T21:55:45Z 4.94 2011-10-17T21:55:47Z 7.35 2011-10-17T21:55:55Z 8.310000000000001 2011-10-17T21:56:13Z 8.310000000000001 2011-10-17T21:56:15Z 8.789999999999999 2011-10-17T21:56:42Z 7.35 2011-10-17T21:57:09Z 7.35 2011-10-17T21:57:32Z 6.39 2011-10-17T21:57:50Z 5.91 2011-10-17T21:57:55Z 5.42 2011-10-17T21:57:56Z 4.94 2011-10-17T21:57:57Z 4.94 2011-10-17T21:57:58Z 5.42 2011-10-17T21:57:59Z 5.91 2011-10-17T21:58:01Z 5.91 2011-10-17T21:58:02Z 5.91 2011-10-17T21:58:03Z 5.42 2011-10-17T21:58:04Z 4.94 2011-10-17T21:58:05Z 5.91 2011-10-17T21:58:06Z 6.39 2011-10-17T21:58:07Z 7.35 2011-10-17T21:58:09Z 8.310000000000001 2011-10-17T21:58:11Z 8.310000000000001 2011-10-17T21:58:13Z 5.42 2011-10-17T21:58:30Z 4.46 2011-10-17T21:58:41Z 5.42 2011-10-17T21:58:44Z 5.91 2011-10-17T21:59:03Z 4.94 2011-10-17T21:59:19Z 3.5 2011-10-17T21:59:22Z 2.54 2011-10-17T21:59:24Z 2.06 2011-10-17T21:59:25Z 3.02 2011-10-17T21:59:26Z 3.02 2011-10-17T21:59:27Z 4.46 2011-10-17T21:59:43Z 5.42 2011-10-17T21:59:53Z 4.94 2011-10-17T22:00:10Z 5.42 2011-10-17T22:00:35Z 3.5 2011-10-17T22:00:53Z 2.06 2011-10-17T22:01:07Z 1.58 2011-10-17T22:01:12Z 2.54 2011-10-17T22:01:14Z 3.02 2011-10-17T22:01:20Z 2.06 2011-10-17T22:01:29Z 2.54 2011-10-17T22:01:31Z 2.54 2011-10-17T22:01:32Z 5.42 2011-10-17T22:01:37Z 5.91 2011-10-17T22:01:38Z 3.5 2011-10-17T22:01:55Z 2.54 2011-10-17T22:02:03Z 3.5 2011-10-17T22:02:05Z 4.94 2011-10-17T22:02:15Z 4.46 2011-10-17T22:02:30Z 3.02 2011-10-17T22:02:33Z 5.42 2011-10-17T22:02:44Z 3.02 2011-10-17T22:03:07Z 3.5 2011-10-17T22:03:24Z 4.94 2011-10-17T22:03:42Z 3.98 2011-10-17T22:04:00Z 3.98 2011-10-17T22:04:16Z 2.54 2011-10-17T22:04:34Z 2.06 2011-10-17T22:04:35Z 2.06 2011-10-17T22:04:36Z 2.06 2011-10-17T22:04:38Z 2.54 2011-10-17T22:04:39Z 2.06 2011-10-17T22:04:40Z 2.06 2011-10-17T22:04:41Z 1.58 2011-10-17T22:04:42Z 1.58 2011-10-17T22:04:43Z 3.02 2011-10-17T22:04:44Z 3.5 2011-10-17T22:04:46Z 3.02 2011-10-17T22:04:48Z 2.06 2011-10-17T22:04:52Z 4.46 2011-10-17T22:05:00Z 5.91 2011-10-17T22:05:03Z 2.54 2011-10-17T22:05:15Z 2.54 2011-10-17T22:05:18Z 3.02 2011-10-17T22:05:19Z 3.5 2011-10-17T22:05:28Z 4.46 2011-10-17T22:05:38Z 4.46 2011-10-17T22:05:55Z 3.98 2011-10-17T22:06:05Z