Garmin International 2011-10-17T17:16:37Z 8 mini 9 colli Magenta -5.15 2011-10-03T08:50:09Z -5.63 2011-10-03T08:50:18Z -5.15 2011-10-03T08:50:25Z -5.15 2011-10-03T08:50:26Z -4.19 2011-10-03T08:50:27Z -4.19 2011-10-03T08:50:28Z -4.19 2011-10-03T08:50:29Z -4.67 2011-10-03T08:50:30Z -4.19 2011-10-03T08:50:32Z -3.71 2011-10-03T08:50:33Z -2.75 2011-10-03T08:50:34Z -3.23 2011-10-03T08:50:44Z -3.71 2011-10-03T08:50:56Z -2.75 2011-10-03T08:51:08Z -1.3 2011-10-03T08:51:16Z -0.82 2011-10-03T08:51:25Z -3.23 2011-10-03T08:51:34Z -4.67 2011-10-03T08:51:38Z -4.67 2011-10-03T08:51:39Z -5.15 2011-10-03T08:51:40Z -5.15 2011-10-03T08:51:41Z -4.67 2011-10-03T08:51:42Z -5.15 2011-10-03T08:51:43Z -5.15 2011-10-03T08:51:44Z -5.15 2011-10-03T08:51:46Z -4.67 2011-10-03T08:51:47Z -4.19 2011-10-03T08:51:48Z -4.19 2011-10-03T08:51:49Z -4.19 2011-10-03T08:51:50Z -4.67 2011-10-03T08:51:51Z -4.67 2011-10-03T08:51:52Z -4.67 2011-10-03T08:51:53Z -5.15 2011-10-03T08:51:54Z -4.19 2011-10-03T08:51:59Z -6.11 2011-10-03T08:52:04Z -6.11 2011-10-03T08:52:06Z -5.63 2011-10-03T08:52:07Z -5.15 2011-10-03T08:52:08Z -4.19 2011-10-03T08:52:09Z -4.19 2011-10-03T08:52:10Z -3.71 2011-10-03T08:52:11Z -3.71 2011-10-03T08:52:12Z -4.19 2011-10-03T08:52:14Z -4.19 2011-10-03T08:52:15Z -4.19 2011-10-03T08:52:16Z -3.71 2011-10-03T08:52:17Z -4.67 2011-10-03T08:52:18Z -4.19 2011-10-03T08:52:19Z -4.19 2011-10-03T08:52:20Z -3.71 2011-10-03T08:52:21Z -3.71 2011-10-03T08:52:22Z -4.19 2011-10-03T08:52:23Z -2.27 2011-10-03T08:52:31Z -2.27 2011-10-03T08:52:42Z -4.67 2011-10-03T08:52:45Z -4.67 2011-10-03T08:52:47Z -4.67 2011-10-03T08:52:48Z -4.67 2011-10-03T08:52:49Z -5.15 2011-10-03T08:52:50Z -4.67 2011-10-03T08:52:51Z -5.15 2011-10-03T08:52:52Z -4.67 2011-10-03T08:52:53Z -3.71 2011-10-03T08:52:54Z -3.23 2011-10-03T08:52:55Z -2.75 2011-10-03T08:52:56Z -2.75 2011-10-03T08:52:57Z -2.27 2011-10-03T08:53:01Z -2.27 2011-10-03T08:53:02Z -2.27 2011-10-03T08:53:03Z -2.27 2011-10-03T08:53:04Z -2.27 2011-10-03T08:53:05Z -2.27 2011-10-03T08:53:09Z -2.27 2011-10-03T08:53:10Z -2.75 2011-10-03T08:53:11Z -1.79 2011-10-03T08:53:12Z -2.27 2011-10-03T08:53:13Z -0.34 2011-10-03T08:53:22Z -1.79 2011-10-03T08:53:27Z -1.3 2011-10-03T08:53:28Z -1.3 2011-10-03T08:53:29Z -2.75 2011-10-03T08:53:30Z -2.75 2011-10-03T08:53:31Z -2.27 2011-10-03T08:53:32Z -2.27 2011-10-03T08:53:40Z -2.75 2011-10-03T08:53:45Z -1.79 2011-10-03T08:53:46Z -2.75 2011-10-03T08:53:56Z -2.27 2011-10-03T08:53:57Z -2.27 2011-10-03T08:53:58Z -1.79 2011-10-03T08:53:59Z -1.3 2011-10-03T08:54:00Z -1.3 2011-10-03T08:54:01Z -1.3 2011-10-03T08:54:08Z -0.82 2011-10-03T08:54:09Z -0.82 2011-10-03T08:54:10Z -0.82 2011-10-03T08:54:11Z -1.3 2011-10-03T08:54:12Z -1.3 2011-10-03T08:54:13Z -0.34 2011-10-03T08:54:14Z -1.3 2011-10-03T08:54:23Z -0.34 2011-10-03T08:54:24Z -1.3 2011-10-03T08:54:25Z -0.34 2011-10-03T08:54:38Z -0.34 2011-10-03T08:54:39Z 0.14 2011-10-03T08:54:51Z 0.62 2011-10-03T08:55:06Z 0.62 2011-10-03T08:55:17Z 1.58 2011-10-03T08:55:25Z 2.06 2011-10-03T08:55:26Z 2.54 2011-10-03T08:55:37Z 3.5 2011-10-03T08:55:49Z 3.98 2011-10-03T08:55:53Z 3.98 2011-10-03T08:55:54Z 3.98 2011-10-03T08:56:05Z 4.46 2011-10-03T08:56:20Z 3.98 2011-10-03T08:56:35Z 5.42 2011-10-03T08:56:51Z 5.91 2011-10-03T08:57:05Z 5.91 2011-10-03T08:57:07Z 5.91 2011-10-03T08:57:08Z 6.39 2011-10-03T08:57:09Z 6.39 2011-10-03T08:57:10Z 6.39 2011-10-03T08:57:11Z 6.39 2011-10-03T08:57:12Z 7.35 2011-10-03T08:57:26Z 6.87 2011-10-03T08:57:34Z 6.87 2011-10-03T08:57:35Z 7.35 2011-10-03T08:57:36Z 8.310000000000001 2011-10-03T08:57:37Z 7.83 2011-10-03T08:57:38Z 7.35 2011-10-03T08:57:39Z 6.39 2011-10-03T08:57:51Z 5.91 2011-10-03T08:57:52Z 6.39 2011-10-03T08:57:53Z 6.39 2011-10-03T08:57:54Z 6.39 2011-10-03T08:57:55Z 5.91 2011-10-03T08:57:56Z 5.42 2011-10-03T08:57:57Z 7.83 2011-10-03T08:58:14Z 6.87 2011-10-03T08:58:21Z 8.310000000000001 2011-10-03T08:58:40Z 7.83 2011-10-03T08:58:51Z 8.789999999999999 2011-10-03T08:59:06Z 9.27 2011-10-03T08:59:20Z 10.23 2011-10-03T08:59:38Z 10.23 2011-10-03T08:59:39Z 9.75 2011-10-03T08:59:55Z 7.35 2011-10-03T09:00:02Z 7.35 2011-10-03T09:00:05Z 7.83 2011-10-03T09:00:06Z 8.310000000000001 2011-10-03T09:00:07Z 8.310000000000001 2011-10-03T09:00:08Z 8.789999999999999 2011-10-03T09:00:09Z 9.27 2011-10-03T09:00:10Z 9.27 2011-10-03T09:00:11Z 10.23 2011-10-03T09:00:12Z 10.710000000000001 2011-10-03T09:00:13Z 12.630000000000001 2011-10-03T09:00:21Z 13.119999999999999 2011-10-03T09:00:37Z 12.15 2011-10-03T09:00:51Z 13.6 2011-10-03T09:00:55Z 12.630000000000001 2011-10-03T09:01:02Z 10.710000000000001 2011-10-03T09:01:14Z 11.67 2011-10-03T09:01:34Z 10.23 2011-10-03T09:01:39Z 9.75 2011-10-03T09:01:40Z 9.27 2011-10-03T09:01:41Z 9.27 2011-10-03T09:01:42Z 8.310000000000001 2011-10-03T09:01:43Z 8.310000000000001 2011-10-03T09:01:44Z 8.310000000000001 2011-10-03T09:01:45Z 8.789999999999999 2011-10-03T09:01:46Z 9.27 2011-10-03T09:01:47Z 9.27 2011-10-03T09:01:48Z 9.27 2011-10-03T09:01:49Z 9.27 2011-10-03T09:01:50Z 9.75 2011-10-03T09:01:51Z 10.710000000000001 2011-10-03T09:02:00Z 11.67 2011-10-03T09:02:07Z 8.789999999999999 2011-10-03T09:02:13Z 8.789999999999999 2011-10-03T09:02:14Z 8.310000000000001 2011-10-03T09:02:15Z 8.789999999999999 2011-10-03T09:02:16Z 8.789999999999999 2011-10-03T09:02:17Z 8.310000000000001 2011-10-03T09:02:18Z 9.27 2011-10-03T09:02:19Z 9.27 2011-10-03T09:02:20Z 9.75 2011-10-03T09:02:21Z 11.19 2011-10-03T09:02:23Z 12.630000000000001 2011-10-03T09:02:25Z 15.52 2011-10-03T09:02:30Z 19.359999999999999 2011-10-03T09:02:38Z 17.440000000000001 2011-10-03T09:02:50Z 16 2011-10-03T09:02:58Z 12.630000000000001 2011-10-03T09:03:01Z 10.710000000000001 2011-10-03T09:03:08Z 10.710000000000001 2011-10-03T09:03:09Z 10.23 2011-10-03T09:03:10Z 9.75 2011-10-03T09:03:12Z 10.23 2011-10-03T09:03:13Z 10.23 2011-10-03T09:03:14Z 11.19 2011-10-03T09:03:16Z 12.15 2011-10-03T09:03:17Z 11.67 2011-10-03T09:03:18Z 13.6 2011-10-03T09:03:22Z 15.039999999999999 2011-10-03T09:03:24Z 16 2011-10-03T09:03:28Z 19.359999999999999 2011-10-03T09:03:36Z 19.359999999999999 2011-10-03T09:03:37Z 17.920000000000002 2011-10-03T09:03:52Z 17.440000000000001 2011-10-03T09:04:05Z 14.56 2011-10-03T09:04:18Z 14.08 2011-10-03T09:04:20Z 14.08 2011-10-03T09:04:21Z 14.08 2011-10-03T09:04:22Z 14.56 2011-10-03T09:04:23Z 14.08 2011-10-03T09:04:24Z 13.6 2011-10-03T09:04:25Z 15.039999999999999 2011-10-03T09:04:26Z 15.52 2011-10-03T09:04:27Z 15.52 2011-10-03T09:04:28Z 15.039999999999999 2011-10-03T09:04:29Z 15.52 2011-10-03T09:04:30Z 15.52 2011-10-03T09:04:31Z 15.52 2011-10-03T09:04:32Z 16 2011-10-03T09:04:33Z 15.52 2011-10-03T09:04:34Z 16 2011-10-03T09:04:35Z 16.48 2011-10-03T09:04:36Z 16 2011-10-03T09:04:52Z 15.52 2011-10-03T09:05:01Z 13.6 2011-10-03T09:05:04Z 13.6 2011-10-03T09:05:05Z 13.6 2011-10-03T09:05:06Z 13.6 2011-10-03T09:05:08Z 13.119999999999999 2011-10-03T09:05:09Z 13.119999999999999 2011-10-03T09:05:10Z 13.6 2011-10-03T09:05:17Z 11.19 2011-10-03T09:05:32Z 13.119999999999999 2011-10-03T09:06:04Z 12.630000000000001 2011-10-03T09:06:21Z 13.119999999999999 2011-10-03T09:06:22Z 13.119999999999999 2011-10-03T09:06:23Z 13.6 2011-10-03T09:06:24Z 14.08 2011-10-03T09:06:25Z 14.08 2011-10-03T09:06:26Z 15.039999999999999 2011-10-03T09:06:27Z 15.039999999999999 2011-10-03T09:06:28Z 15.039999999999999 2011-10-03T09:06:29Z 14.08 2011-10-03T09:06:30Z 15.039999999999999 2011-10-03T09:06:31Z 14.56 2011-10-03T09:06:33Z 15.039999999999999 2011-10-03T09:06:34Z 16.48 2011-10-03T09:06:35Z 17.920000000000002 2011-10-03T09:06:45Z 19.359999999999999 2011-10-03T09:06:55Z 19.359999999999999 2011-10-03T09:06:56Z 19.359999999999999 2011-10-03T09:06:57Z 18.879999999999999 2011-10-03T09:06:58Z 19.359999999999999 2011-10-03T09:06:59Z 16.960000000000001 2011-10-03T09:07:10Z 17.440000000000001 2011-10-03T09:07:11Z 17.920000000000002 2011-10-03T09:07:12Z 17.440000000000001 2011-10-03T09:07:13Z 18.399999999999999 2011-10-03T09:07:25Z 18.399999999999999 2011-10-03T09:07:36Z 17.920000000000002 2011-10-03T09:07:37Z 18.399999999999999 2011-10-03T09:07:45Z 18.399999999999999 2011-10-03T09:07:46Z 18.399999999999999 2011-10-03T09:07:50Z 17.920000000000002 2011-10-03T09:07:51Z 18.879999999999999 2011-10-03T09:07:52Z 18.399999999999999 2011-10-03T09:07:53Z 18.399999999999999 2011-10-03T09:07:54Z 17.920000000000002 2011-10-03T09:07:55Z 18.879999999999999 2011-10-03T09:07:56Z 19.359999999999999 2011-10-03T09:07:57Z 19.359999999999999 2011-10-03T09:07:58Z 19.84 2011-10-03T09:08:02Z 19.84 2011-10-03T09:08:03Z 19.84 2011-10-03T09:08:04Z 19.84 2011-10-03T09:08:05Z 19.84 2011-10-03T09:08:06Z 19.84 2011-10-03T09:08:07Z 20.32 2011-10-03T09:08:08Z 19.84 2011-10-03T09:08:13Z 19.359999999999999 2011-10-03T09:08:14Z 18.879999999999999 2011-10-03T09:08:15Z 16.960000000000001 2011-10-03T09:08:16Z 17.440000000000001 2011-10-03T09:08:17Z 16.48 2011-10-03T09:08:18Z 16 2011-10-03T09:08:19Z 15.039999999999999 2011-10-03T09:08:20Z 15.52 2011-10-03T09:08:21Z 16 2011-10-03T09:08:22Z 16.48 2011-10-03T09:08:23Z 16.960000000000001 2011-10-03T09:08:24Z 16.960000000000001 2011-10-03T09:08:25Z 16.960000000000001 2011-10-03T09:08:33Z 18.399999999999999 2011-10-03T09:08:35Z 20.809999999999999 2011-10-03T09:08:42Z 22.73 2011-10-03T09:08:50Z 21.289999999999999 2011-10-03T09:08:58Z 20.809999999999999 2011-10-03T09:09:04Z 20.809999999999999 2011-10-03T09:09:26Z 21.289999999999999 2011-10-03T09:09:30Z 21.289999999999999 2011-10-03T09:09:31Z 21.289999999999999 2011-10-03T09:09:32Z 21.289999999999999 2011-10-03T09:09:33Z 22.25 2011-10-03T09:09:34Z 22.25 2011-10-03T09:09:35Z 23.690000000000001 2011-10-03T09:09:39Z 22.73 2011-10-03T09:09:45Z 24.170000000000002 2011-10-03T09:09:57Z 25.129999999999999 2011-10-03T09:10:02Z 25.609999999999999 2011-10-03T09:10:03Z 25.609999999999999 2011-10-03T09:10:04Z 26.09 2011-10-03T09:10:05Z 26.09 2011-10-03T09:10:06Z 26.09 2011-10-03T09:10:07Z 25.609999999999999 2011-10-03T09:10:08Z 25.129999999999999 2011-10-03T09:10:09Z 26.57 2011-10-03T09:10:10Z 26.57 2011-10-03T09:10:14Z 26.57 2011-10-03T09:10:15Z 26.09 2011-10-03T09:10:16Z 25.609999999999999 2011-10-03T09:10:17Z 25.609999999999999 2011-10-03T09:10:18Z 25.609999999999999 2011-10-03T09:10:19Z 25.609999999999999 2011-10-03T09:10:20Z 25.609999999999999 2011-10-03T09:10:21Z 26.09 2011-10-03T09:10:22Z 25.609999999999999 2011-10-03T09:10:23Z 26.09 2011-10-03T09:10:33Z 25.609999999999999 2011-10-03T09:10:34Z 24.170000000000002 2011-10-03T09:10:36Z 26.09 2011-10-03T09:10:42Z 26.09 2011-10-03T09:10:43Z 26.57 2011-10-03T09:10:44Z 25.609999999999999 2011-10-03T09:10:45Z 25.609999999999999 2011-10-03T09:10:46Z 25.129999999999999 2011-10-03T09:10:47Z 24.649999999999999 2011-10-03T09:10:48Z 25.129999999999999 2011-10-03T09:10:49Z 26.09 2011-10-03T09:10:50Z 26.09 2011-10-03T09:10:51Z 26.09 2011-10-03T09:10:53Z 27.050000000000001 2011-10-03T09:10:54Z 27.050000000000001 2011-10-03T09:10:55Z 26.09 2011-10-03T09:10:56Z 25.609999999999999 2011-10-03T09:10:57Z 25.609999999999999 2011-10-03T09:10:59Z 25.609999999999999 2011-10-03T09:11:00Z 26.09 2011-10-03T09:11:01Z 25.609999999999999 2011-10-03T09:11:02Z 26.09 2011-10-03T09:11:03Z 26.09 2011-10-03T09:11:04Z 27.050000000000001 2011-10-03T09:11:05Z 27.050000000000001 2011-10-03T09:11:06Z 28.5 2011-10-03T09:11:17Z 28.5 2011-10-03T09:11:29Z 31.379999999999999 2011-10-03T09:11:32Z 29.940000000000001 2011-10-03T09:11:42Z 30.899999999999999 2011-10-03T09:11:58Z 31.379999999999999 2011-10-03T09:12:08Z 32.340000000000003 2011-10-03T09:12:17Z 33.299999999999997 2011-10-03T09:12:35Z 36.189999999999998 2011-10-03T09:12:49Z 39.549999999999997 2011-10-03T09:12:57Z 41.469999999999999 2011-10-03T09:13:06Z 40.030000000000001 2011-10-03T09:13:16Z 43.399999999999999 2011-10-03T09:13:21Z 46.759999999999998 2011-10-03T09:13:30Z 49.159999999999997 2011-10-03T09:13:36Z 49.159999999999997 2011-10-03T09:13:37Z 49.649999999999999 2011-10-03T09:13:38Z 52.049999999999997 2011-10-03T09:13:42Z 54.93 2011-10-03T09:13:50Z 58.299999999999997 2011-10-03T09:14:05Z 57.82 2011-10-03T09:14:11Z 57.82 2011-10-03T09:14:12Z 58.780000000000001 2011-10-03T09:14:23Z 60.219999999999999 2011-10-03T09:14:29Z 62.140000000000001 2011-10-03T09:14:33Z 64.069999999999993 2011-10-03T09:14:36Z 65.989999999999995 2011-10-03T09:14:41Z 68.870000000000005 2011-10-03T09:14:48Z 69.829999999999998 2011-10-03T09:14:50Z 71.760000000000005 2011-10-03T09:14:53Z 73.200000000000003 2011-10-03T09:14:54Z 73.680000000000007 2011-10-03T09:14:55Z 73.680000000000007 2011-10-03T09:14:56Z 73.680000000000007 2011-10-03T09:14:57Z 74.159999999999997 2011-10-03T09:14:58Z 74.640000000000001 2011-10-03T09:14:59Z 75.120000000000005 2011-10-03T09:15:00Z 76.079999999999998 2011-10-03T09:15:01Z 76.560000000000002 2011-10-03T09:15:02Z 79.450000000000003 2011-10-03T09:15:11Z 81.370000000000005 2011-10-03T09:15:22Z 82.329999999999998 2011-10-03T09:15:23Z 81.849999999999994 2011-10-03T09:15:24Z 82.810000000000002 2011-10-03T09:15:25Z 82.810000000000002 2011-10-03T09:15:26Z 82.810000000000002 2011-10-03T09:15:27Z 82.329999999999998 2011-10-03T09:15:28Z 82.810000000000002 2011-10-03T09:15:40Z 81.849999999999994 2011-10-03T09:15:56Z 81.849999999999994 2011-10-03T09:16:09Z 82.810000000000002 2011-10-03T09:16:16Z 86.180000000000007 2011-10-03T09:16:29Z 86.180000000000007 2011-10-03T09:16:30Z 88.579999999999998 2011-10-03T09:16:35Z 92.420000000000002 2011-10-03T09:16:42Z 95.790000000000006 2011-10-03T09:16:51Z 98.189999999999998 2011-10-03T09:17:05Z 101.56 2011-10-03T09:17:10Z 102.52 2011-10-03T09:17:12Z 102.52 2011-10-03T09:17:13Z 103.95999999999999 2011-10-03T09:17:14Z 104.44 2011-10-03T09:17:15Z 105.40000000000001 2011-10-03T09:17:16Z 105.88 2011-10-03T09:17:17Z 105.88 2011-10-03T09:17:18Z 108.29000000000001 2011-10-03T09:17:20Z 108.29000000000001 2011-10-03T09:17:21Z 108.29000000000001 2011-10-03T09:17:22Z 112.13 2011-10-03T09:17:25Z 112.13 2011-10-03T09:17:26Z 113.56999999999999 2011-10-03T09:17:28Z 114.05 2011-10-03T09:17:29Z 115.01000000000001 2011-10-03T09:17:30Z 115.01000000000001 2011-10-03T09:17:31Z 116.45999999999999 2011-10-03T09:17:32Z 117.90000000000001 2011-10-03T09:17:33Z 118.38 2011-10-03T09:17:34Z 118.86 2011-10-03T09:17:35Z 118.86 2011-10-03T09:17:36Z 119.34 2011-10-03T09:17:37Z 119.81999999999999 2011-10-03T09:17:38Z 119.81999999999999 2011-10-03T09:17:39Z 120.3 2011-10-03T09:17:40Z 120.78 2011-10-03T09:17:41Z 119.81999999999999 2011-10-03T09:17:42Z 119.81999999999999 2011-10-03T09:17:43Z 120.78 2011-10-03T09:17:44Z 122.22 2011-10-03T09:17:48Z 124.15000000000001 2011-10-03T09:17:51Z 127.51000000000001 2011-10-03T09:17:56Z 131.84 2011-10-03T09:18:04Z 131.84 2011-10-03T09:18:05Z 133.75999999999999 2011-10-03T09:18:09Z 134.72 2011-10-03T09:18:10Z 135.19999999999999 2011-10-03T09:18:11Z 135.68000000000001 2011-10-03T09:18:12Z 136.63999999999999 2011-10-03T09:18:13Z 137.61000000000001 2011-10-03T09:18:14Z 138.09 2011-10-03T09:18:15Z 140.97 2011-10-03T09:18:18Z 141.44999999999999 2011-10-03T09:18:19Z 142.41 2011-10-03T09:18:20Z 142.88999999999999 2011-10-03T09:18:21Z 143.84999999999999 2011-10-03T09:18:22Z 143.84999999999999 2011-10-03T09:18:23Z 144.34 2011-10-03T09:18:24Z 144.81999999999999 2011-10-03T09:18:25Z 145.30000000000001 2011-10-03T09:18:26Z 147.22 2011-10-03T09:18:30Z 150.58000000000001 2011-10-03T09:18:43Z 152.03 2011-10-03T09:18:54Z 152.50999999999999 2011-10-03T09:19:06Z 152.99000000000001 2011-10-03T09:19:07Z 154.91 2011-10-03T09:19:15Z 154.91 2011-10-03T09:19:16Z 154.91 2011-10-03T09:19:17Z 155.38999999999999 2011-10-03T09:19:18Z 155.87 2011-10-03T09:19:19Z 155.87 2011-10-03T09:19:20Z 157.31 2011-10-03T09:19:22Z 157.31 2011-10-03T09:19:23Z 156.83000000000001 2011-10-03T09:19:24Z 157.78999999999999 2011-10-03T09:19:25Z 157.78999999999999 2011-10-03T09:19:26Z 157.78999999999999 2011-10-03T09:19:27Z 158.75 2011-10-03T09:19:28Z 158.27000000000001 2011-10-03T09:19:29Z 158.27000000000001 2011-10-03T09:19:30Z 159.24000000000001 2011-10-03T09:19:39Z 159.24000000000001 2011-10-03T09:19:40Z 159.24000000000001 2011-10-03T09:19:41Z 161.63999999999999 2011-10-03T09:19:50Z 164.52000000000001 2011-10-03T09:19:59Z 164.03999999999999 2011-10-03T09:20:08Z 165.47999999999999 2011-10-03T09:20:19Z 167.88999999999999 2011-10-03T09:20:24Z 170.28999999999999 2011-10-03T09:20:29Z 171.25 2011-10-03T09:20:30Z 171.25 2011-10-03T09:20:31Z 172.21000000000001 2011-10-03T09:20:32Z 172.21000000000001 2011-10-03T09:20:33Z 172.21000000000001 2011-10-03T09:20:34Z 173.16999999999999 2011-10-03T09:20:36Z 174.13999999999999 2011-10-03T09:20:37Z 174.13999999999999 2011-10-03T09:20:38Z 175.09999999999999 2011-10-03T09:20:39Z 175.58000000000001 2011-10-03T09:20:40Z 176.53999999999999 2011-10-03T09:20:41Z 176.53999999999999 2011-10-03T09:20:42Z 177.97999999999999 2011-10-03T09:20:45Z 181.34999999999999 2011-10-03T09:20:50Z 181.83000000000001 2011-10-03T09:20:51Z 180.38 2011-10-03T09:20:57Z 180.38 2011-10-03T09:21:01Z 179.90000000000001 2011-10-03T09:21:02Z 179.90000000000001 2011-10-03T09:21:03Z 179.41999999999999 2011-10-03T09:21:04Z 179.90000000000001 2011-10-03T09:21:05Z 178.94 2011-10-03T09:21:06Z 178.94 2011-10-03T09:21:07Z 178.46000000000001 2011-10-03T09:21:08Z 177.97999999999999 2011-10-03T09:21:09Z 177.5 2011-10-03T09:21:10Z 177.5 2011-10-03T09:21:11Z 177.5 2011-10-03T09:21:20Z 177.02000000000001 2011-10-03T09:21:21Z 177.02000000000001 2011-10-03T09:21:22Z 177.5 2011-10-03T09:21:23Z 177.02000000000001 2011-10-03T09:21:24Z 177.5 2011-10-03T09:21:25Z 175.58000000000001 2011-10-03T09:21:29Z 176.53999999999999 2011-10-03T09:21:38Z 179.90000000000001 2011-10-03T09:21:50Z 180.87 2011-10-03T09:21:52Z 181.83000000000001 2011-10-03T09:21:53Z 182.78999999999999 2011-10-03T09:21:54Z 183.27000000000001 2011-10-03T09:21:55Z 185.19 2011-10-03T09:21:56Z 186.63 2011-10-03T09:21:58Z 190.47999999999999 2011-10-03T09:22:02Z 194.31999999999999 2011-10-03T09:22:05Z 197.69 2011-10-03T09:22:10Z 198.65000000000001 2011-10-03T09:22:11Z 200.56999999999999 2011-10-03T09:22:14Z 202.00999999999999 2011-10-03T09:22:17Z 202.49000000000001 2011-10-03T09:22:18Z 202.49000000000001 2011-10-03T09:22:19Z 202.49000000000001 2011-10-03T09:22:20Z 203.46000000000001 2011-10-03T09:22:21Z 203.94 2011-10-03T09:22:22Z 204.41999999999999 2011-10-03T09:22:23Z 204.90000000000001 2011-10-03T09:22:24Z 204.90000000000001 2011-10-03T09:22:25Z 204.90000000000001 2011-10-03T09:22:26Z 205.38 2011-10-03T09:22:27Z 205.86000000000001 2011-10-03T09:22:28Z 206.34 2011-10-03T09:22:29Z 206.81999999999999 2011-10-03T09:22:30Z 207.30000000000001 2011-10-03T09:22:31Z 207.78 2011-10-03T09:22:32Z 208.25999999999999 2011-10-03T09:22:33Z 209.22 2011-10-03T09:22:34Z 210.19 2011-10-03T09:22:35Z 210.66999999999999 2011-10-03T09:22:36Z 211.15000000000001 2011-10-03T09:22:37Z 214.50999999999999 2011-10-03T09:22:43Z 217.88 2011-10-03T09:22:47Z 218.36000000000001 2011-10-03T09:22:48Z 218.84 2011-10-03T09:22:49Z 219.80000000000001 2011-10-03T09:22:51Z 220.28 2011-10-03T09:22:52Z 222.19999999999999 2011-10-03T09:22:53Z 222.19999999999999 2011-10-03T09:22:54Z 223.63999999999999 2011-10-03T09:22:55Z 224.61000000000001 2011-10-03T09:22:56Z 225.56999999999999 2011-10-03T09:22:58Z 226.53 2011-10-03T09:22:59Z 226.53 2011-10-03T09:23:00Z 227.00999999999999 2011-10-03T09:23:01Z 230.37 2011-10-03T09:23:05Z 233.74000000000001 2011-10-03T09:23:10Z 235.66 2011-10-03T09:23:13Z 235.66 2011-10-03T09:23:14Z 238.06 2011-10-03T09:23:18Z 238.53999999999999 2011-10-03T09:23:19Z 239.02000000000001 2011-10-03T09:23:20Z 239.02000000000001 2011-10-03T09:23:21Z 238.53999999999999 2011-10-03T09:23:22Z 238.53999999999999 2011-10-03T09:23:23Z 238.06 2011-10-03T09:23:24Z 237.58000000000001 2011-10-03T09:23:25Z 237.09999999999999 2011-10-03T09:23:26Z 237.09999999999999 2011-10-03T09:23:27Z 236.62 2011-10-03T09:23:28Z 236.13999999999999 2011-10-03T09:23:29Z 238.06 2011-10-03T09:23:37Z 239.50999999999999 2011-10-03T09:23:44Z 240.47 2011-10-03T09:23:45Z 239.99000000000001 2011-10-03T09:23:46Z 239.50999999999999 2011-10-03T09:23:47Z 239.02000000000001 2011-10-03T09:23:48Z 239.99000000000001 2011-10-03T09:23:49Z 239.50999999999999 2011-10-03T09:23:51Z 238.06 2011-10-03T09:23:52Z 237.58000000000001 2011-10-03T09:23:53Z 237.58000000000001 2011-10-03T09:23:54Z 237.58000000000001 2011-10-03T09:23:55Z 236.62 2011-10-03T09:23:56Z 237.09999999999999 2011-10-03T09:23:58Z 237.09999999999999 2011-10-03T09:23:59Z 236.62 2011-10-03T09:24:00Z 236.13999999999999 2011-10-03T09:24:01Z 235.66 2011-10-03T09:24:02Z 233.74000000000001 2011-10-03T09:24:09Z 233.25999999999999 2011-10-03T09:24:10Z 232.78 2011-10-03T09:24:11Z 232.78 2011-10-03T09:24:12Z 232.30000000000001 2011-10-03T09:24:13Z 231.81 2011-10-03T09:24:14Z 231.81 2011-10-03T09:24:15Z 231.81 2011-10-03T09:24:16Z 230.37 2011-10-03T09:24:21Z 230.37 2011-10-03T09:24:22Z 230.84999999999999 2011-10-03T09:24:23Z 231.33000000000001 2011-10-03T09:24:24Z 231.81 2011-10-03T09:24:25Z 231.81 2011-10-03T09:24:26Z 231.81 2011-10-03T09:24:27Z 232.30000000000001 2011-10-03T09:24:28Z 233.74000000000001 2011-10-03T09:24:34Z 234.22 2011-10-03T09:24:35Z 234.22 2011-10-03T09:24:36Z 234.22 2011-10-03T09:24:37Z 235.66 2011-10-03T09:24:40Z 237.09999999999999 2011-10-03T09:24:46Z 238.06 2011-10-03T09:24:47Z 237.58000000000001 2011-10-03T09:24:48Z 238.06 2011-10-03T09:24:49Z 238.06 2011-10-03T09:24:50Z 238.53999999999999 2011-10-03T09:24:51Z 238.06 2011-10-03T09:24:52Z 239.02000000000001 2011-10-03T09:24:53Z 239.50999999999999 2011-10-03T09:24:54Z 239.50999999999999 2011-10-03T09:24:57Z 239.50999999999999 2011-10-03T09:24:58Z 239.99000000000001 2011-10-03T09:24:59Z 239.99000000000001 2011-10-03T09:25:00Z 239.50999999999999 2011-10-03T09:25:01Z 240.47 2011-10-03T09:25:02Z 240.94999999999999 2011-10-03T09:25:03Z 241.43000000000001 2011-10-03T09:25:04Z 244.31 2011-10-03T09:25:14Z 244.78999999999999 2011-10-03T09:25:15Z 245.75 2011-10-03T09:25:17Z 246.22999999999999 2011-10-03T09:25:18Z 247.68000000000001 2011-10-03T09:25:19Z 247.68000000000001 2011-10-03T09:25:20Z 248.63999999999999 2011-10-03T09:25:21Z 249.12 2011-10-03T09:25:22Z 249.12 2011-10-03T09:25:23Z 249.12 2011-10-03T09:25:24Z 249.12 2011-10-03T09:25:25Z 249.12 2011-10-03T09:25:26Z 249.12 2011-10-03T09:25:27Z 247.19999999999999 2011-10-03T09:25:31Z 245.27000000000001 2011-10-03T09:25:43Z 245.27000000000001 2011-10-03T09:25:44Z 244.78999999999999 2011-10-03T09:25:45Z 244.78999999999999 2011-10-03T09:25:46Z 243.83000000000001 2011-10-03T09:25:47Z 240.94999999999999 2011-10-03T09:25:56Z 240.47 2011-10-03T09:25:59Z 240.47 2011-10-03T09:26:00Z 239.99000000000001 2011-10-03T09:26:01Z 239.99000000000001 2011-10-03T09:26:02Z 239.99000000000001 2011-10-03T09:26:03Z 236.62 2011-10-03T09:26:07Z 235.66 2011-10-03T09:26:18Z 237.09999999999999 2011-10-03T09:26:27Z 238.06 2011-10-03T09:26:30Z 238.06 2011-10-03T09:26:31Z 238.06 2011-10-03T09:26:39Z 238.06 2011-10-03T09:26:44Z 239.50999999999999 2011-10-03T09:26:48Z 239.99000000000001 2011-10-03T09:26:49Z 240.94999999999999 2011-10-03T09:26:50Z 242.38999999999999 2011-10-03T09:26:51Z 243.34999999999999 2011-10-03T09:26:52Z 244.78999999999999 2011-10-03T09:26:53Z 245.27000000000001 2011-10-03T09:26:54Z 246.72 2011-10-03T09:26:57Z 247.68000000000001 2011-10-03T09:26:58Z 247.68000000000001 2011-10-03T09:26:59Z 248.16 2011-10-03T09:27:00Z 248.63999999999999 2011-10-03T09:27:01Z 249.12 2011-10-03T09:27:02Z 249.59999999999999 2011-10-03T09:27:03Z 250.56 2011-10-03T09:27:04Z 251.52000000000001 2011-10-03T09:27:06Z 252 2011-10-03T09:27:07Z 252.47999999999999 2011-10-03T09:27:08Z 252.47999999999999 2011-10-03T09:27:09Z 252.47999999999999 2011-10-03T09:27:10Z 255.84999999999999 2011-10-03T09:27:15Z 256.81 2011-10-03T09:27:17Z 259.69 2011-10-03T09:27:23Z 261.13999999999999 2011-10-03T09:27:24Z 262.10000000000002 2011-10-03T09:27:25Z 261.62 2011-10-03T09:27:26Z 262.57999999999998 2011-10-03T09:27:27Z 262.10000000000002 2011-10-03T09:27:28Z 263.06 2011-10-03T09:27:29Z 262.57999999999998 2011-10-03T09:27:30Z 263.06 2011-10-03T09:27:31Z 262.10000000000002 2011-10-03T09:27:38Z 258.25 2011-10-03T09:27:49Z 257.76999999999998 2011-10-03T09:27:50Z 257.29000000000002 2011-10-03T09:27:51Z 256.32999999999998 2011-10-03T09:27:52Z 255.84999999999999 2011-10-03T09:27:53Z 255.84999999999999 2011-10-03T09:27:54Z 254.88999999999999 2011-10-03T09:27:55Z 254.88999999999999 2011-10-03T09:27:56Z 253.93000000000001 2011-10-03T09:27:57Z 253.44 2011-10-03T09:27:58Z 253.44 2011-10-03T09:27:59Z 253.44 2011-10-03T09:28:00Z 253.44 2011-10-03T09:28:01Z 254.88999999999999 2011-10-03T09:28:03Z 258.73000000000002 2011-10-03T09:28:10Z 261.62 2011-10-03T09:28:15Z 263.06 2011-10-03T09:28:17Z 264.98000000000002 2011-10-03T09:28:20Z 267.38 2011-10-03T09:28:23Z 269.31 2011-10-03T09:28:27Z 269.79000000000002 2011-10-03T09:28:29Z 270.75 2011-10-03T09:28:30Z 271.23000000000002 2011-10-03T09:28:31Z 271.70999999999998 2011-10-03T09:28:32Z 272.67000000000002 2011-10-03T09:28:33Z 273.14999999999998 2011-10-03T09:28:34Z 273.14999999999998 2011-10-03T09:28:35Z 273.63 2011-10-03T09:28:36Z 274.11000000000001 2011-10-03T09:28:37Z 275.56 2011-10-03T09:28:38Z 276.04000000000002 2011-10-03T09:28:39Z 277 2011-10-03T09:28:40Z 277 2011-10-03T09:28:41Z 278.44 2011-10-03T09:28:42Z 278.92000000000002 2011-10-03T09:28:43Z 279.88 2011-10-03T09:28:46Z 279.88 2011-10-03T09:28:47Z 278.44 2011-10-03T09:28:48Z 278.44 2011-10-03T09:28:49Z 279.39999999999998 2011-10-03T09:28:50Z 279.88 2011-10-03T09:28:51Z 281.31999999999999 2011-10-03T09:28:52Z 281.31999999999999 2011-10-03T09:28:53Z 282.76999999999998 2011-10-03T09:28:54Z 282.27999999999997 2011-10-03T09:28:55Z 282.76999999999998 2011-10-03T09:28:56Z 283.25 2011-10-03T09:28:57Z 283.73000000000002 2011-10-03T09:28:58Z 284.69 2011-10-03T09:28:59Z 285.17000000000002 2011-10-03T09:29:00Z 285.17000000000002 2011-10-03T09:29:01Z 285.64999999999998 2011-10-03T09:29:02Z 286.13 2011-10-03T09:29:03Z 286.61000000000001 2011-10-03T09:29:04Z 287.08999999999997 2011-10-03T09:29:05Z 288.52999999999997 2011-10-03T09:29:06Z 288.52999999999997 2011-10-03T09:29:07Z 291.89999999999998 2011-10-03T09:29:19Z 292.38 2011-10-03T09:29:20Z 292.86000000000001 2011-10-03T09:29:21Z 292.38 2011-10-03T09:29:22Z 293.33999999999997 2011-10-03T09:29:23Z 293.33999999999997 2011-10-03T09:29:24Z 293.81999999999999 2011-10-03T09:29:25Z 294.77999999999997 2011-10-03T09:29:26Z 294.77999999999997 2011-10-03T09:29:27Z 296.69999999999999 2011-10-03T09:29:30Z 295.74000000000001 2011-10-03T09:29:31Z 296.22000000000003 2011-10-03T09:29:32Z 295.25999999999999 2011-10-03T09:29:33Z 295.25999999999999 2011-10-03T09:29:34Z 295.25999999999999 2011-10-03T09:29:35Z 294.77999999999997 2011-10-03T09:29:38Z 295.25999999999999 2011-10-03T09:29:39Z 295.74000000000001 2011-10-03T09:29:40Z 296.69999999999999 2011-10-03T09:29:44Z 297.18000000000001 2011-10-03T09:29:45Z 298.14999999999998 2011-10-03T09:29:46Z 298.63 2011-10-03T09:29:47Z 300.06999999999999 2011-10-03T09:29:48Z 301.02999999999997 2011-10-03T09:29:49Z 300.55000000000001 2011-10-03T09:29:50Z 300.55000000000001 2011-10-03T09:29:51Z 302.47000000000003 2011-10-03T09:29:53Z 302.47000000000003 2011-10-03T09:29:54Z 302.94999999999999 2011-10-03T09:29:55Z 303.91000000000003 2011-10-03T09:30:02Z 304.38999999999999 2011-10-03T09:30:03Z 304.88 2011-10-03T09:30:04Z 304.38999999999999 2011-10-03T09:30:05Z 303.91000000000003 2011-10-03T09:30:06Z 303.91000000000003 2011-10-03T09:30:07Z 303.91000000000003 2011-10-03T09:30:08Z 303.43000000000001 2011-10-03T09:30:10Z 303.43000000000001 2011-10-03T09:30:11Z 302.94999999999999 2011-10-03T09:30:12Z 302.94999999999999 2011-10-03T09:30:15Z 300.06999999999999 2011-10-03T09:30:21Z 299.11000000000001 2011-10-03T09:30:22Z 299.11000000000001 2011-10-03T09:30:23Z 297.67000000000002 2011-10-03T09:30:25Z 296.69999999999999 2011-10-03T09:30:26Z 296.22000000000003 2011-10-03T09:30:27Z 295.25999999999999 2011-10-03T09:30:28Z 295.25999999999999 2011-10-03T09:30:29Z 295.25999999999999 2011-10-03T09:30:30Z 295.74000000000001 2011-10-03T09:30:31Z 293.33999999999997 2011-10-03T09:30:40Z 292.86000000000001 2011-10-03T09:30:41Z 292.86000000000001 2011-10-03T09:30:42Z 292.86000000000001 2011-10-03T09:30:43Z 292.86000000000001 2011-10-03T09:30:44Z 292.38 2011-10-03T09:30:45Z 291.42000000000002 2011-10-03T09:30:46Z 290.94 2011-10-03T09:30:47Z 291.89999999999998 2011-10-03T09:30:48Z 290.94 2011-10-03T09:30:49Z 291.42000000000002 2011-10-03T09:30:50Z 290.45999999999998 2011-10-03T09:30:55Z 290.45999999999998 2011-10-03T09:30:56Z 289.00999999999999 2011-10-03T09:30:59Z 288.05000000000001 2011-10-03T09:31:00Z 287.56999999999999 2011-10-03T09:31:01Z 286.61000000000001 2011-10-03T09:31:02Z 285.64999999999998 2011-10-03T09:31:03Z 285.64999999999998 2011-10-03T09:31:04Z 285.17000000000002 2011-10-03T09:31:05Z 285.64999999999998 2011-10-03T09:31:06Z 285.17000000000002 2011-10-03T09:31:07Z 285.64999999999998 2011-10-03T09:31:15Z 287.08999999999997 2011-10-03T09:31:24Z 290.45999999999998 2011-10-03T09:31:34Z 290.45999999999998 2011-10-03T09:31:35Z 292.86000000000001 2011-10-03T09:31:38Z 292.86000000000001 2011-10-03T09:31:39Z 292.86000000000001 2011-10-03T09:31:40Z 296.22000000000003 2011-10-03T09:31:45Z 297.18000000000001 2011-10-03T09:31:46Z 297.18000000000001 2011-10-03T09:31:47Z 297.67000000000002 2011-10-03T09:31:49Z 298.14999999999998 2011-10-03T09:31:50Z 299.11000000000001 2011-10-03T09:31:51Z 300.06999999999999 2011-10-03T09:31:52Z 300.55000000000001 2011-10-03T09:31:53Z 301.50999999999999 2011-10-03T09:31:54Z 301.50999999999999 2011-10-03T09:31:56Z 301.50999999999999 2011-10-03T09:31:57Z 302.47000000000003 2011-10-03T09:31:58Z 302.47000000000003 2011-10-03T09:31:59Z 303.43000000000001 2011-10-03T09:32:00Z 303.91000000000003 2011-10-03T09:32:01Z 304.88 2011-10-03T09:32:02Z 305.36000000000001 2011-10-03T09:32:03Z 306.31999999999999 2011-10-03T09:32:05Z 306.80000000000001 2011-10-03T09:32:06Z 306.31999999999999 2011-10-03T09:32:07Z 307.27999999999997 2011-10-03T09:32:08Z 307.27999999999997 2011-10-03T09:32:09Z 307.75999999999999 2011-10-03T09:32:10Z 307.75999999999999 2011-10-03T09:32:11Z 307.75999999999999 2011-10-03T09:32:12Z 307.75999999999999 2011-10-03T09:32:13Z 309.19999999999999 2011-10-03T09:32:14Z 308.72000000000003 2011-10-03T09:32:15Z 309.19999999999999 2011-10-03T09:32:16Z 311.12 2011-10-03T09:32:18Z 312.08999999999997 2011-10-03T09:32:19Z 312.56999999999999 2011-10-03T09:32:20Z 313.05000000000001 2011-10-03T09:32:21Z 314.49000000000001 2011-10-03T09:32:22Z 314.97000000000003 2011-10-03T09:32:23Z 318.32999999999998 2011-10-03T09:32:26Z 318.81 2011-10-03T09:32:27Z 319.77999999999997 2011-10-03T09:32:28Z 320.74000000000001 2011-10-03T09:32:30Z 322.66000000000003 2011-10-03T09:32:32Z 322.18000000000001 2011-10-03T09:32:33Z 323.62 2011-10-03T09:32:34Z 324.10000000000002 2011-10-03T09:32:35Z 325.54000000000002 2011-10-03T09:32:36Z 325.54000000000002 2011-10-03T09:32:37Z 326.01999999999998 2011-10-03T09:32:38Z 327.47000000000003 2011-10-03T09:32:39Z 329.38999999999999 2011-10-03T09:32:41Z 329.38999999999999 2011-10-03T09:32:42Z 329.87 2011-10-03T09:32:43Z 330.35000000000002 2011-10-03T09:32:45Z 331.79000000000002 2011-10-03T09:32:46Z 332.75 2011-10-03T09:32:47Z 332.75 2011-10-03T09:32:48Z 333.23000000000002 2011-10-03T09:32:49Z 333.70999999999998 2011-10-03T09:32:50Z 334.19999999999999 2011-10-03T09:32:51Z 335.16000000000003 2011-10-03T09:32:52Z 335.63999999999999 2011-10-03T09:32:53Z 336.60000000000002 2011-10-03T09:32:54Z 337.07999999999998 2011-10-03T09:33:01Z 336.12 2011-10-03T09:33:08Z 336.12 2011-10-03T09:33:16Z 336.12 2011-10-03T09:33:37Z 336.60000000000002 2011-10-03T09:33:39Z 336.60000000000002 2011-10-03T09:33:40Z 336.60000000000002 2011-10-03T09:33:41Z 338.51999999999998 2011-10-03T09:33:48Z 337.56 2011-10-03T09:33:58Z 334.19999999999999 2011-10-03T09:34:04Z 334.19999999999999 2011-10-03T09:34:05Z 332.75 2011-10-03T09:34:09Z 332.75 2011-10-03T09:34:10Z 330.82999999999998 2011-10-03T09:34:15Z 330.82999999999998 2011-10-03T09:34:17Z 329.38999999999999 2011-10-03T09:34:18Z 329.38999999999999 2011-10-03T09:34:19Z 329.38999999999999 2011-10-03T09:34:23Z 328.43000000000001 2011-10-03T09:34:24Z 327.47000000000003 2011-10-03T09:34:25Z 326.99000000000001 2011-10-03T09:34:26Z 327.47000000000003 2011-10-03T09:34:27Z 326.01999999999998 2011-10-03T09:34:28Z 325.54000000000002 2011-10-03T09:34:29Z 325.06 2011-10-03T09:34:30Z 323.13999999999999 2011-10-03T09:34:33Z 323.62 2011-10-03T09:34:34Z 323.62 2011-10-03T09:34:35Z 323.62 2011-10-03T09:34:36Z 323.62 2011-10-03T09:34:37Z 322.66000000000003 2011-10-03T09:34:38Z 321.69999999999999 2011-10-03T09:34:44Z 322.18000000000001 2011-10-03T09:34:45Z 320.74000000000001 2011-10-03T09:34:46Z 323.13999999999999 2011-10-03T09:34:52Z 324.10000000000002 2011-10-03T09:34:55Z 323.62 2011-10-03T09:34:56Z 324.10000000000002 2011-10-03T09:34:57Z 324.57999999999998 2011-10-03T09:34:58Z 325.06 2011-10-03T09:34:59Z 325.06 2011-10-03T09:35:00Z 325.54000000000002 2011-10-03T09:35:01Z 326.99000000000001 2011-10-03T09:35:02Z 328.43000000000001 2011-10-03T09:35:05Z 328.91000000000003 2011-10-03T09:35:06Z 329.87 2011-10-03T09:35:07Z 330.35000000000002 2011-10-03T09:35:08Z 331.31 2011-10-03T09:35:09Z 332.26999999999998 2011-10-03T09:35:10Z 332.26999999999998 2011-10-03T09:35:11Z 335.63999999999999 2011-10-03T09:35:16Z 337.56 2011-10-03T09:35:20Z 338.51999999999998 2011-10-03T09:35:24Z 342.37 2011-10-03T09:35:30Z 342.37 2011-10-03T09:35:31Z 345.25 2011-10-03T09:35:36Z 348.62 2011-10-03T09:35:43Z 348.13 2011-10-03T09:35:44Z 348.62 2011-10-03T09:35:45Z 348.13 2011-10-03T09:35:46Z 348.13 2011-10-03T09:35:47Z 348.62 2011-10-03T09:35:48Z 348.62 2011-10-03T09:35:49Z 348.13 2011-10-03T09:35:50Z 347.64999999999998 2011-10-03T09:35:51Z 347.64999999999998 2011-10-03T09:35:52Z 346.69 2011-10-03T09:35:53Z 346.69 2011-10-03T09:35:54Z 345.73000000000002 2011-10-03T09:36:01Z 345.25 2011-10-03T09:36:06Z 345.25 2011-10-03T09:36:07Z 344.76999999999998 2011-10-03T09:36:08Z 344.76999999999998 2011-10-03T09:36:09Z 344.76999999999998 2011-10-03T09:36:10Z 344.76999999999998 2011-10-03T09:36:11Z 343.32999999999998 2011-10-03T09:36:12Z 343.32999999999998 2011-10-03T09:36:13Z 340.44 2011-10-03T09:36:17Z 340.44 2011-10-03T09:36:23Z 339.95999999999998 2011-10-03T09:36:39Z 340.44 2011-10-03T09:36:40Z 342.85000000000002 2011-10-03T09:36:45Z 346.20999999999998 2011-10-03T09:36:54Z 346.20999999999998 2011-10-03T09:36:55Z 349.10000000000002 2011-10-03T09:37:04Z 349.10000000000002 2011-10-03T09:37:05Z 351.01999999999998 2011-10-03T09:37:13Z 347.17000000000002 2011-10-03T09:37:21Z 344.29000000000002 2011-10-03T09:37:25Z 340.92000000000002 2011-10-03T09:37:29Z 339.95999999999998 2011-10-03T09:37:31Z 339.95999999999998 2011-10-03T09:37:32Z 339 2011-10-03T09:37:39Z 338.04000000000002 2011-10-03T09:37:48Z 337.07999999999998 2011-10-03T09:37:57Z 336.12 2011-10-03T09:38:02Z 332.26999999999998 2011-10-03T09:38:14Z 331.79000000000002 2011-10-03T09:38:15Z 331.31 2011-10-03T09:38:16Z 330.35000000000002 2011-10-03T09:38:17Z 329.87 2011-10-03T09:38:18Z 330.35000000000002 2011-10-03T09:38:19Z 330.35000000000002 2011-10-03T09:38:20Z 328.43000000000001 2011-10-03T09:38:22Z 327.94999999999999 2011-10-03T09:38:23Z 328.43000000000001 2011-10-03T09:38:24Z 328.43000000000001 2011-10-03T09:38:34Z 327.94999999999999 2011-10-03T09:39:00Z 328.43000000000001 2011-10-03T09:39:08Z 328.43000000000001 2011-10-03T09:39:09Z 328.91000000000003 2011-10-03T09:39:10Z 332.26999999999998 2011-10-03T09:39:14Z 333.70999999999998 2011-10-03T09:39:20Z 333.70999999999998 2011-10-03T09:39:21Z 334.19999999999999 2011-10-03T09:39:22Z 334.68000000000001 2011-10-03T09:39:23Z 335.16000000000003 2011-10-03T09:39:24Z 336.12 2011-10-03T09:39:25Z 339 2011-10-03T09:39:29Z 339 2011-10-03T09:39:30Z 339.95999999999998 2011-10-03T09:39:31Z 341.41000000000003 2011-10-03T09:39:32Z 341.88999999999999 2011-10-03T09:39:33Z 341.41000000000003 2011-10-03T09:39:34Z 342.37 2011-10-03T09:39:35Z 342.85000000000002 2011-10-03T09:39:36Z 343.32999999999998 2011-10-03T09:39:40Z 343.32999999999998 2011-10-03T09:39:41Z 343.81 2011-10-03T09:39:42Z 344.29000000000002 2011-10-03T09:39:43Z 344.76999999999998 2011-10-03T09:39:44Z 345.25 2011-10-03T09:39:45Z 346.20999999999998 2011-10-03T09:39:46Z 348.13 2011-10-03T09:39:47Z 347.64999999999998 2011-10-03T09:39:48Z 349.10000000000002 2011-10-03T09:39:49Z 350.06 2011-10-03T09:39:50Z 350.06 2011-10-03T09:39:51Z 350.54000000000002 2011-10-03T09:39:52Z 352.45999999999998 2011-10-03T09:39:54Z 352.45999999999998 2011-10-03T09:39:55Z 352.94 2011-10-03T09:39:56Z 354.38 2011-10-03T09:39:57Z 355.33999999999997 2011-10-03T09:39:58Z 355.33999999999997 2011-10-03T09:39:59Z 358.23000000000002 2011-10-03T09:40:01Z 358.70999999999998 2011-10-03T09:40:02Z 359.19 2011-10-03T09:40:03Z 359.67000000000002 2011-10-03T09:40:04Z 360.14999999999998 2011-10-03T09:40:05Z 363.04000000000002 2011-10-03T09:40:12Z 363.51999999999998 2011-10-03T09:40:15Z 363.51999999999998 2011-10-03T09:40:16Z 363.51999999999998 2011-10-03T09:40:17Z 364 2011-10-03T09:40:18Z 364.48000000000002 2011-10-03T09:40:19Z 365.92000000000002 2011-10-03T09:40:20Z 366.88 2011-10-03T09:40:21Z 366.88 2011-10-03T09:40:22Z 369.27999999999997 2011-10-03T09:40:28Z 369.27999999999997 2011-10-03T09:40:29Z 369.75999999999999 2011-10-03T09:40:30Z 369.27999999999997 2011-10-03T09:40:31Z 370.24000000000001 2011-10-03T09:40:32Z 370.24000000000001 2011-10-03T09:40:33Z 370.24000000000001 2011-10-03T09:40:34Z 371.20999999999998 2011-10-03T09:40:35Z 371.69 2011-10-03T09:40:36Z 374.56999999999999 2011-10-03T09:40:40Z 374.56999999999999 2011-10-03T09:40:41Z 374.56999999999999 2011-10-03T09:40:42Z 375.05000000000001 2011-10-03T09:40:43Z 374.56999999999999 2011-10-03T09:40:44Z 374.56999999999999 2011-10-03T09:40:45Z 374.56999999999999 2011-10-03T09:40:46Z 375.05000000000001 2011-10-03T09:40:47Z 375.52999999999997 2011-10-03T09:40:48Z 376.00999999999999 2011-10-03T09:40:49Z 379.86000000000001 2011-10-03T09:40:54Z 380.33999999999997 2011-10-03T09:40:56Z 381.77999999999997 2011-10-03T09:40:57Z 384.18000000000001 2011-10-03T09:41:03Z 385.14999999999998 2011-10-03T09:41:06Z 386.11000000000001 2011-10-03T09:41:07Z 389.47000000000003 2011-10-03T09:41:14Z 389.94999999999999 2011-10-03T09:41:15Z 390.91000000000003 2011-10-03T09:41:20Z 395.24000000000001 2011-10-03T09:41:26Z 396.19999999999999 2011-10-03T09:41:28Z 399.07999999999998 2011-10-03T09:41:33Z 402.44999999999999 2011-10-03T09:41:40Z 405.81 2011-10-03T09:41:48Z 406.76999999999998 2011-10-03T09:41:52Z 407.74000000000001 2011-10-03T09:41:54Z 410.13999999999999 2011-10-03T09:42:00Z 410.13999999999999 2011-10-03T09:42:01Z 411.57999999999998 2011-10-03T09:42:04Z 411.57999999999998 2011-10-03T09:42:05Z 411.10000000000002 2011-10-03T09:42:06Z 411.57999999999998 2011-10-03T09:42:07Z 411.57999999999998 2011-10-03T09:42:08Z 412.54000000000002 2011-10-03T09:42:09Z 412.54000000000002 2011-10-03T09:42:10Z 413.01999999999998 2011-10-03T09:42:11Z 413.98000000000002 2011-10-03T09:42:17Z 414.94999999999999 2011-10-03T09:42:18Z 414.94999999999999 2011-10-03T09:42:19Z 416.87 2011-10-03T09:42:28Z 416.87 2011-10-03T09:42:32Z 415.91000000000003 2011-10-03T09:42:33Z 415.91000000000003 2011-10-03T09:42:34Z 413.98000000000002 2011-10-03T09:42:40Z 412.06 2011-10-03T09:42:44Z 410.62 2011-10-03T09:42:55Z 408.22000000000003 2011-10-03T09:43:04Z 409.66000000000003 2011-10-03T09:43:13Z 409.66000000000003 2011-10-03T09:43:24Z 409.18000000000001 2011-10-03T09:43:29Z 409.66000000000003 2011-10-03T09:43:30Z 409.66000000000003 2011-10-03T09:43:40Z 409.18000000000001 2011-10-03T09:43:48Z 410.13999999999999 2011-10-03T09:43:51Z 410.13999999999999 2011-10-03T09:43:52Z 410.13999999999999 2011-10-03T09:43:54Z 412.54000000000002 2011-10-03T09:44:03Z 413.01999999999998 2011-10-03T09:44:05Z 413.5 2011-10-03T09:44:07Z 414.47000000000003 2011-10-03T09:44:08Z 417.35000000000002 2011-10-03T09:44:15Z 418.31 2011-10-03T09:44:17Z 422.16000000000003 2011-10-03T09:44:21Z 423.60000000000002 2011-10-03T09:44:24Z 423.12 2011-10-03T09:44:28Z 423.12 2011-10-03T09:44:29Z 423.12 2011-10-03T09:44:30Z 423.60000000000002 2011-10-03T09:44:31Z 424.07999999999998 2011-10-03T09:44:32Z 423.60000000000002 2011-10-03T09:44:33Z 423.60000000000002 2011-10-03T09:44:34Z 424.07999999999998 2011-10-03T09:44:35Z 424.56 2011-10-03T09:44:36Z 425.51999999999998 2011-10-03T09:44:37Z 426.48000000000002 2011-10-03T09:44:38Z 426.95999999999998 2011-10-03T09:44:39Z 429.37 2011-10-03T09:44:42Z 432.25 2011-10-03T09:44:46Z 432.25 2011-10-03T09:44:48Z 432.25 2011-10-03T09:44:49Z 431.76999999999998 2011-10-03T09:44:50Z 432.25 2011-10-03T09:44:51Z 431.76999999999998 2011-10-03T09:44:52Z 432.25 2011-10-03T09:44:53Z 432.25 2011-10-03T09:44:54Z 432.73000000000002 2011-10-03T09:44:55Z 435.13 2011-10-03T09:45:01Z 437.54000000000002 2011-10-03T09:45:09Z 437.06 2011-10-03T09:45:10Z 438.5 2011-10-03T09:45:12Z 438.98000000000002 2011-10-03T09:45:13Z 439.45999999999998 2011-10-03T09:45:14Z 439.45999999999998 2011-10-03T09:45:15Z 438.98000000000002 2011-10-03T09:45:16Z 439.45999999999998 2011-10-03T09:45:17Z 438.98000000000002 2011-10-03T09:45:18Z 439.94 2011-10-03T09:45:19Z 439.45999999999998 2011-10-03T09:45:20Z 439.94 2011-10-03T09:45:21Z 439.94 2011-10-03T09:45:22Z 443.31 2011-10-03T09:45:27Z 443.79000000000002 2011-10-03T09:45:29Z 446.19 2011-10-03T09:45:36Z 446.19 2011-10-03T09:45:37Z 449.55000000000001 2011-10-03T09:45:43Z 451.48000000000002 2011-10-03T09:45:47Z 451.95999999999998 2011-10-03T09:45:48Z 451.95999999999998 2011-10-03T09:45:49Z 451.95999999999998 2011-10-03T09:45:50Z 452.44 2011-10-03T09:45:51Z 452.92000000000002 2011-10-03T09:45:56Z 453.39999999999998 2011-10-03T09:45:57Z 453.39999999999998 2011-10-03T09:45:58Z 455.31999999999999 2011-10-03T09:46:10Z 451.95999999999998 2011-10-03T09:46:15Z 448.11000000000001 2011-10-03T09:46:18Z 447.14999999999998 2011-10-03T09:46:19Z 446.19 2011-10-03T09:46:20Z 446.19 2011-10-03T09:46:21Z 445.70999999999998 2011-10-03T09:46:22Z 441.86000000000001 2011-10-03T09:46:26Z 438.5 2011-10-03T09:46:29Z 437.54000000000002 2011-10-03T09:46:30Z 436.10000000000002 2011-10-03T09:46:31Z 435.61000000000001 2011-10-03T09:46:32Z 434.17000000000002 2011-10-03T09:46:34Z 433.20999999999998 2011-10-03T09:46:36Z 432.25 2011-10-03T09:46:37Z 428.88999999999999 2011-10-03T09:46:41Z 428.39999999999998 2011-10-03T09:46:42Z 428.39999999999998 2011-10-03T09:46:43Z 427.44 2011-10-03T09:46:49Z 427.44 2011-10-03T09:47:08Z 426.95999999999998 2011-10-03T09:47:09Z 426.95999999999998 2011-10-03T09:47:10Z 427.44 2011-10-03T09:47:14Z 428.39999999999998 2011-10-03T09:47:20Z 426.48000000000002 2011-10-03T09:47:22Z 425.51999999999998 2011-10-03T09:47:23Z 425.51999999999998 2011-10-03T09:47:24Z 424.07999999999998 2011-10-03T09:47:26Z 423.60000000000002 2011-10-03T09:47:27Z 420.70999999999998 2011-10-03T09:47:29Z 420.23000000000002 2011-10-03T09:47:30Z 419.26999999999998 2011-10-03T09:47:31Z 418.31 2011-10-03T09:47:32Z 417.82999999999998 2011-10-03T09:47:33Z 416.87 2011-10-03T09:47:34Z 415.91000000000003 2011-10-03T09:47:35Z 415.91000000000003 2011-10-03T09:47:36Z 414.94999999999999 2011-10-03T09:47:37Z 413.98000000000002 2011-10-03T09:47:39Z 412.54000000000002 2011-10-03T09:47:40Z 411.10000000000002 2011-10-03T09:47:41Z 410.62 2011-10-03T09:47:42Z 410.13999999999999 2011-10-03T09:47:43Z 406.29000000000002 2011-10-03T09:47:46Z 401.97000000000003 2011-10-03T09:47:49Z 400.52999999999997 2011-10-03T09:47:50Z 398.60000000000002 2011-10-03T09:47:51Z 397.16000000000003 2011-10-03T09:47:52Z 395.72000000000003 2011-10-03T09:47:53Z 395.24000000000001 2011-10-03T09:47:54Z 394.75999999999999 2011-10-03T09:47:55Z 393.80000000000001 2011-10-03T09:47:56Z 393.31999999999999 2011-10-03T09:47:57Z 393.31999999999999 2011-10-03T09:47:58Z 392.36000000000001 2011-10-03T09:47:59Z 391.87 2011-10-03T09:48:00Z 391.87 2011-10-03T09:48:01Z 391.38999999999999 2011-10-03T09:48:02Z 389.94999999999999 2011-10-03T09:48:03Z 387.55000000000001 2011-10-03T09:48:04Z 386.11000000000001 2011-10-03T09:48:05Z 386.58999999999997 2011-10-03T09:48:06Z 384.18000000000001 2011-10-03T09:48:07Z 383.69999999999999 2011-10-03T09:48:08Z 383.69999999999999 2011-10-03T09:48:09Z 382.74000000000001 2011-10-03T09:48:10Z 381.30000000000001 2011-10-03T09:48:11Z 378.89999999999998 2011-10-03T09:48:12Z 377.94 2011-10-03T09:48:13Z 376.00999999999999 2011-10-03T09:48:14Z 375.52999999999997 2011-10-03T09:48:15Z 375.52999999999997 2011-10-03T09:48:16Z 371.69 2011-10-03T09:48:18Z 369.75999999999999 2011-10-03T09:48:19Z 367.83999999999997 2011-10-03T09:48:20Z 366.39999999999998 2011-10-03T09:48:21Z 363.51999999999998 2011-10-03T09:48:23Z 361.58999999999997 2011-10-03T09:48:24Z 361.11000000000001 2011-10-03T09:48:25Z 360.14999999999998 2011-10-03T09:48:26Z 360.14999999999998 2011-10-03T09:48:27Z 358.23000000000002 2011-10-03T09:48:28Z 354.86000000000001 2011-10-03T09:48:32Z 354.86000000000001 2011-10-03T09:48:33Z 353.89999999999998 2011-10-03T09:48:34Z 352.45999999999998 2011-10-03T09:48:35Z 351.98000000000002 2011-10-03T09:48:36Z 351.5 2011-10-03T09:48:37Z 351.01999999999998 2011-10-03T09:48:38Z 350.54000000000002 2011-10-03T09:48:39Z 349.57999999999998 2011-10-03T09:48:40Z 348.13 2011-10-03T09:48:41Z 347.64999999999998 2011-10-03T09:48:42Z 347.64999999999998 2011-10-03T09:48:43Z 348.13 2011-10-03T09:48:44Z 346.69 2011-10-03T09:48:45Z 346.69 2011-10-03T09:48:46Z 344.76999999999998 2011-10-03T09:48:49Z 340.44 2011-10-03T09:48:54Z 338.04000000000002 2011-10-03T09:48:56Z 333.23000000000002 2011-10-03T09:48:59Z 332.26999999999998 2011-10-03T09:49:00Z 331.31 2011-10-03T09:49:01Z 330.35000000000002 2011-10-03T09:49:02Z 329.38999999999999 2011-10-03T09:49:03Z 328.43000000000001 2011-10-03T09:49:04Z 326.99000000000001 2011-10-03T09:49:05Z 325.06 2011-10-03T09:49:06Z 324.57999999999998 2011-10-03T09:49:07Z 323.62 2011-10-03T09:49:08Z 322.66000000000003 2011-10-03T09:49:09Z 321.69999999999999 2011-10-03T09:49:10Z 320.25999999999999 2011-10-03T09:49:11Z 319.77999999999997 2011-10-03T09:49:12Z 318.81 2011-10-03T09:49:13Z 318.32999999999998 2011-10-03T09:49:14Z 318.32999999999998 2011-10-03T09:49:15Z 317.85000000000002 2011-10-03T09:49:16Z 316.41000000000003 2011-10-03T09:49:17Z 314.49000000000001 2011-10-03T09:49:18Z 313.05000000000001 2011-10-03T09:49:19Z 312.08999999999997 2011-10-03T09:49:20Z 312.08999999999997 2011-10-03T09:49:21Z 311.12 2011-10-03T09:49:22Z 309.19999999999999 2011-10-03T09:49:28Z 308.72000000000003 2011-10-03T09:49:29Z 309.68000000000001 2011-10-03T09:49:30Z 308.72000000000003 2011-10-03T09:49:32Z 308.72000000000003 2011-10-03T09:49:33Z 307.75999999999999 2011-10-03T09:49:34Z 308.24000000000001 2011-10-03T09:49:35Z 307.75999999999999 2011-10-03T09:49:36Z 307.75999999999999 2011-10-03T09:49:37Z 307.27999999999997 2011-10-03T09:49:38Z 307.27999999999997 2011-10-03T09:49:39Z 307.75999999999999 2011-10-03T09:49:40Z 307.75999999999999 2011-10-03T09:49:41Z 307.27999999999997 2011-10-03T09:49:42Z 309.19999999999999 2011-10-03T09:49:47Z 311.12 2011-10-03T09:49:48Z 311.60000000000002 2011-10-03T09:49:49Z 313.05000000000001 2011-10-03T09:49:50Z 314.00999999999999 2011-10-03T09:49:51Z 314.49000000000001 2011-10-03T09:49:52Z 315.93000000000001 2011-10-03T09:49:53Z 316.41000000000003 2011-10-03T09:49:54Z 319.77999999999997 2011-10-03T09:49:58Z 320.25999999999999 2011-10-03T09:49:59Z 323.62 2011-10-03T09:50:04Z 321.69999999999999 2011-10-03T09:50:09Z 320.25999999999999 2011-10-03T09:50:10Z 319.30000000000001 2011-10-03T09:50:11Z 318.81 2011-10-03T09:50:12Z 317.85000000000002 2011-10-03T09:50:13Z 316.88999999999999 2011-10-03T09:50:14Z 316.41000000000003 2011-10-03T09:50:15Z 315.44999999999999 2011-10-03T09:50:16Z 314.97000000000003 2011-10-03T09:50:17Z 315.93000000000001 2011-10-03T09:50:18Z 315.44999999999999 2011-10-03T09:50:19Z 316.41000000000003 2011-10-03T09:50:28Z 316.41000000000003 2011-10-03T09:50:29Z 316.88999999999999 2011-10-03T09:50:30Z 315.93000000000001 2011-10-03T09:50:31Z 314.00999999999999 2011-10-03T09:50:37Z 313.52999999999997 2011-10-03T09:50:38Z 312.56999999999999 2011-10-03T09:50:39Z 312.56999999999999 2011-10-03T09:50:40Z 312.56999999999999 2011-10-03T09:50:41Z 312.56999999999999 2011-10-03T09:50:42Z 312.56999999999999 2011-10-03T09:50:43Z 313.52999999999997 2011-10-03T09:50:46Z 312.08999999999997 2011-10-03T09:50:51Z 311.60000000000002 2011-10-03T09:50:52Z 311.60000000000002 2011-10-03T09:50:53Z 311.60000000000002 2011-10-03T09:50:54Z 311.12 2011-10-03T09:50:55Z 310.16000000000003 2011-10-03T09:50:56Z 310.16000000000003 2011-10-03T09:50:57Z 310.16000000000003 2011-10-03T09:50:58Z 309.68000000000001 2011-10-03T09:50:59Z 309.68000000000001 2011-10-03T09:51:00Z 308.72000000000003 2011-10-03T09:51:01Z 308.72000000000003 2011-10-03T09:51:02Z 308.72000000000003 2011-10-03T09:51:03Z 307.75999999999999 2011-10-03T09:51:04Z 307.75999999999999 2011-10-03T09:51:05Z 307.27999999999997 2011-10-03T09:51:06Z 307.75999999999999 2011-10-03T09:51:07Z 307.27999999999997 2011-10-03T09:51:08Z 305.36000000000001 2011-10-03T09:51:14Z 302.94999999999999 2011-10-03T09:51:17Z 302.94999999999999 2011-10-03T09:51:18Z 302.47000000000003 2011-10-03T09:51:19Z 301.99000000000001 2011-10-03T09:51:20Z 301.50999999999999 2011-10-03T09:51:21Z 301.99000000000001 2011-10-03T09:51:22Z 301.50999999999999 2011-10-03T09:51:23Z 302.47000000000003 2011-10-03T09:51:24Z 301.99000000000001 2011-10-03T09:51:25Z 301.02999999999997 2011-10-03T09:51:26Z 301.02999999999997 2011-10-03T09:51:27Z 300.55000000000001 2011-10-03T09:51:29Z 300.55000000000001 2011-10-03T09:51:30Z 301.50999999999999 2011-10-03T09:51:31Z 301.50999999999999 2011-10-03T09:51:32Z 302.47000000000003 2011-10-03T09:51:33Z 301.50999999999999 2011-10-03T09:51:34Z 300.06999999999999 2011-10-03T09:51:36Z 299.58999999999997 2011-10-03T09:51:37Z 300.06999999999999 2011-10-03T09:51:38Z 298.63 2011-10-03T09:51:39Z 298.63 2011-10-03T09:51:40Z 294.77999999999997 2011-10-03T09:51:48Z 294.30000000000001 2011-10-03T09:51:49Z 294.30000000000001 2011-10-03T09:51:50Z 293.81999999999999 2011-10-03T09:51:51Z 293.33999999999997 2011-10-03T09:51:52Z 292.86000000000001 2011-10-03T09:51:53Z 289.97000000000003 2011-10-03T09:51:55Z 289.00999999999999 2011-10-03T09:51:56Z 288.52999999999997 2011-10-03T09:51:57Z 286.61000000000001 2011-10-03T09:51:58Z 286.61000000000001 2011-10-03T09:51:59Z 285.17000000000002 2011-10-03T09:52:00Z 282.27999999999997 2011-10-03T09:52:03Z 278.44 2011-10-03T09:52:06Z 277 2011-10-03T09:52:07Z 276.51999999999998 2011-10-03T09:52:08Z 275.56 2011-10-03T09:52:09Z 275.56 2011-10-03T09:52:10Z 274.11000000000001 2011-10-03T09:52:11Z 273.14999999999998 2011-10-03T09:52:12Z 271.23000000000002 2011-10-03T09:52:13Z 271.23000000000002 2011-10-03T09:52:14Z 270.26999999999998 2011-10-03T09:52:15Z 268.82999999999998 2011-10-03T09:52:16Z 267.38 2011-10-03T09:52:17Z 267.38 2011-10-03T09:52:18Z 266.42000000000002 2011-10-03T09:52:19Z 266.42000000000002 2011-10-03T09:52:20Z 266.42000000000002 2011-10-03T09:52:21Z 266.42000000000002 2011-10-03T09:52:22Z 265.45999999999998 2011-10-03T09:52:23Z 264.98000000000002 2011-10-03T09:52:24Z 264.5 2011-10-03T09:52:25Z 263.54000000000002 2011-10-03T09:52:26Z 263.06 2011-10-03T09:52:27Z 261.13999999999999 2011-10-03T09:52:28Z 261.13999999999999 2011-10-03T09:52:29Z 260.17000000000002 2011-10-03T09:52:30Z 259.69 2011-10-03T09:52:31Z 259.20999999999998 2011-10-03T09:52:32Z 258.73000000000002 2011-10-03T09:52:33Z 258.73000000000002 2011-10-03T09:52:34Z 258.73000000000002 2011-10-03T09:52:35Z 257.76999999999998 2011-10-03T09:52:36Z 256.81 2011-10-03T09:52:37Z 253.93000000000001 2011-10-03T09:52:40Z 253.44 2011-10-03T09:52:41Z 252.47999999999999 2011-10-03T09:52:42Z 251.52000000000001 2011-10-03T09:52:43Z 252 2011-10-03T09:52:44Z 251.52000000000001 2011-10-03T09:52:45Z 251.52000000000001 2011-10-03T09:52:46Z 250.56 2011-10-03T09:52:47Z 249.59999999999999 2011-10-03T09:52:48Z 248.63999999999999 2011-10-03T09:52:49Z 248.16 2011-10-03T09:52:50Z 248.16 2011-10-03T09:52:51Z 247.19999999999999 2011-10-03T09:52:52Z 246.22999999999999 2011-10-03T09:52:53Z 246.22999999999999 2011-10-03T09:52:54Z 244.78999999999999 2011-10-03T09:52:58Z 244.78999999999999 2011-10-03T09:52:59Z 244.78999999999999 2011-10-03T09:53:00Z 244.78999999999999 2011-10-03T09:53:07Z 244.78999999999999 2011-10-03T09:53:08Z 245.75 2011-10-03T09:53:09Z 246.22999999999999 2011-10-03T09:53:10Z 245.75 2011-10-03T09:53:11Z 248.16 2011-10-03T09:53:15Z 248.16 2011-10-03T09:53:16Z 248.63999999999999 2011-10-03T09:53:17Z 249.12 2011-10-03T09:53:18Z 250.08000000000001 2011-10-03T09:53:19Z 250.56 2011-10-03T09:53:20Z 251.03999999999999 2011-10-03T09:53:21Z 252.47999999999999 2011-10-03T09:53:22Z 252.47999999999999 2011-10-03T09:53:23Z 252.47999999999999 2011-10-03T09:53:24Z 252.96000000000001 2011-10-03T09:53:25Z 254.41 2011-10-03T09:53:26Z 257.76999999999998 2011-10-03T09:53:29Z 258.25 2011-10-03T09:53:30Z 260.17000000000002 2011-10-03T09:53:31Z 260.17000000000002 2011-10-03T09:53:32Z 260.17000000000002 2011-10-03T09:53:33Z 260.64999999999998 2011-10-03T09:53:34Z 261.62 2011-10-03T09:53:35Z 262.57999999999998 2011-10-03T09:53:36Z 262.57999999999998 2011-10-03T09:53:37Z 263.54000000000002 2011-10-03T09:53:38Z 263.06 2011-10-03T09:53:39Z 263.54000000000002 2011-10-03T09:53:40Z 264.5 2011-10-03T09:53:41Z 264.01999999999998 2011-10-03T09:53:42Z 263.54000000000002 2011-10-03T09:53:43Z 263.54000000000002 2011-10-03T09:53:44Z 261.62 2011-10-03T09:53:50Z 259.69 2011-10-03T09:53:54Z 260.17000000000002 2011-10-03T09:53:55Z 259.20999999999998 2011-10-03T09:53:56Z 257.29000000000002 2011-10-03T09:53:58Z 256.81 2011-10-03T09:53:59Z 256.32999999999998 2011-10-03T09:54:00Z 256.32999999999998 2011-10-03T09:54:01Z 256.32999999999998 2011-10-03T09:54:02Z 255.84999999999999 2011-10-03T09:54:03Z 253.44 2011-10-03T09:54:08Z 252.96000000000001 2011-10-03T09:54:09Z 252.47999999999999 2011-10-03T09:54:10Z 252 2011-10-03T09:54:11Z 248.63999999999999 2011-10-03T09:54:18Z 247.68000000000001 2011-10-03T09:54:19Z 245.27000000000001 2011-10-03T09:54:20Z 243.83000000000001 2011-10-03T09:54:21Z 242.87 2011-10-03T09:54:22Z 241.91 2011-10-03T09:54:23Z 241.43000000000001 2011-10-03T09:54:24Z 240.94999999999999 2011-10-03T09:54:25Z 240.94999999999999 2011-10-03T09:54:26Z 239.99000000000001 2011-10-03T09:54:27Z 239.02000000000001 2011-10-03T09:54:28Z 238.06 2011-10-03T09:54:29Z 237.09999999999999 2011-10-03T09:54:30Z 236.62 2011-10-03T09:54:31Z 237.09999999999999 2011-10-03T09:54:32Z 236.13999999999999 2011-10-03T09:54:33Z 235.18000000000001 2011-10-03T09:54:34Z 234.22 2011-10-03T09:54:35Z 232.78 2011-10-03T09:54:36Z 231.33000000000001 2011-10-03T09:54:37Z 229.41 2011-10-03T09:54:40Z 227.97 2011-10-03T09:54:41Z 226.53 2011-10-03T09:54:42Z 226.05000000000001 2011-10-03T09:54:43Z 223.16 2011-10-03T09:54:44Z 219.80000000000001 2011-10-03T09:54:46Z 218.84 2011-10-03T09:54:47Z 218.36000000000001 2011-10-03T09:54:48Z 216.91 2011-10-03T09:54:49Z 214.99000000000001 2011-10-03T09:54:50Z 211.15000000000001 2011-10-03T09:54:53Z 208.74000000000001 2011-10-03T09:54:55Z 207.30000000000001 2011-10-03T09:54:56Z 203.46000000000001 2011-10-03T09:54:59Z 201.53 2011-10-03T09:55:01Z 200.56999999999999 2011-10-03T09:55:02Z 200.56999999999999 2011-10-03T09:55:03Z 197.21000000000001 2011-10-03T09:55:06Z 193.84 2011-10-03T09:55:09Z 190 2011-10-03T09:55:11Z 188.08000000000001 2011-10-03T09:55:12Z 187.59 2011-10-03T09:55:13Z 187.11000000000001 2011-10-03T09:55:14Z 186.63 2011-10-03T09:55:15Z 186.63 2011-10-03T09:55:16Z 186.63 2011-10-03T09:55:17Z 185.19 2011-10-03T09:55:18Z 180.87 2011-10-03T09:55:21Z 178.94 2011-10-03T09:55:22Z 178.46000000000001 2011-10-03T09:55:23Z 177.02000000000001 2011-10-03T09:55:24Z 176.53999999999999 2011-10-03T09:55:25Z 176.53999999999999 2011-10-03T09:55:26Z 176.06 2011-10-03T09:55:27Z 175.09999999999999 2011-10-03T09:55:28Z 175.09999999999999 2011-10-03T09:55:29Z 172.21000000000001 2011-10-03T09:55:31Z 171.25 2011-10-03T09:55:32Z 170.77000000000001 2011-10-03T09:55:33Z 170.77000000000001 2011-10-03T09:55:34Z 169.33000000000001 2011-10-03T09:55:35Z 169.33000000000001 2011-10-03T09:55:36Z 165.47999999999999 2011-10-03T09:55:39Z 162.59999999999999 2011-10-03T09:55:42Z 158.75 2011-10-03T09:55:46Z 157.31 2011-10-03T09:55:47Z 156.34999999999999 2011-10-03T09:55:48Z 154.43000000000001 2011-10-03T09:55:50Z 153.94999999999999 2011-10-03T09:55:51Z 152.50999999999999 2011-10-03T09:55:52Z 151.06 2011-10-03T09:55:53Z 151.06 2011-10-03T09:55:54Z 150.58000000000001 2011-10-03T09:55:55Z 149.62 2011-10-03T09:55:56Z 148.66 2011-10-03T09:55:57Z 147.69999999999999 2011-10-03T09:55:58Z 147.69999999999999 2011-10-03T09:55:59Z 147.22 2011-10-03T09:56:00Z 146.74000000000001 2011-10-03T09:56:01Z 146.25999999999999 2011-10-03T09:56:02Z 143.37 2011-10-03T09:56:06Z 140.97 2011-10-03T09:56:07Z 139.53 2011-10-03T09:56:08Z 139.53 2011-10-03T09:56:09Z 138.56999999999999 2011-10-03T09:56:10Z 138.56999999999999 2011-10-03T09:56:11Z 138.56999999999999 2011-10-03T09:56:12Z 138.56999999999999 2011-10-03T09:56:13Z 137.13 2011-10-03T09:56:14Z 137.61000000000001 2011-10-03T09:56:15Z 137.13 2011-10-03T09:56:16Z 135.68000000000001 2011-10-03T09:56:18Z 134.72 2011-10-03T09:56:19Z 134.72 2011-10-03T09:56:20Z 132.80000000000001 2011-10-03T09:56:22Z 131.36000000000001 2011-10-03T09:56:23Z 130.88 2011-10-03T09:56:24Z 129.43000000000001 2011-10-03T09:56:26Z 128.47 2011-10-03T09:56:27Z 128.47 2011-10-03T09:56:28Z 127.51000000000001 2011-10-03T09:56:29Z 124.63 2011-10-03T09:56:31Z 124.15000000000001 2011-10-03T09:56:32Z 123.19 2011-10-03T09:56:33Z 122.70999999999999 2011-10-03T09:56:34Z 121.73999999999999 2011-10-03T09:56:35Z 121.73999999999999 2011-10-03T09:56:36Z 121.26000000000001 2011-10-03T09:56:37Z 121.26000000000001 2011-10-03T09:56:38Z 118.38 2011-10-03T09:56:41Z 117.90000000000001 2011-10-03T09:56:42Z 116.94 2011-10-03T09:56:44Z 116.94 2011-10-03T09:56:45Z 116.94 2011-10-03T09:56:46Z 115.98 2011-10-03T09:56:47Z 115.98 2011-10-03T09:56:49Z 115.5 2011-10-03T09:56:50Z 114.05 2011-10-03T09:56:51Z 113.09 2011-10-03T09:56:52Z 112.61 2011-10-03T09:56:53Z 109.25 2011-10-03T09:56:56Z 109.25 2011-10-03T09:56:57Z 107.81 2011-10-03T09:56:58Z 106.84 2011-10-03T09:56:59Z 106.84 2011-10-03T09:57:00Z 105.88 2011-10-03T09:57:01Z 105.40000000000001 2011-10-03T09:57:02Z 104.44 2011-10-03T09:57:03Z 103.95999999999999 2011-10-03T09:57:04Z 102.52 2011-10-03T09:57:06Z 102.04000000000001 2011-10-03T09:57:07Z 99.150000000000006 2011-10-03T09:57:15Z 97.709999999999994 2011-10-03T09:57:17Z 95.790000000000006 2011-10-03T09:57:21Z 95.310000000000002 2011-10-03T09:57:22Z 95.310000000000002 2011-10-03T09:57:23Z 94.829999999999998 2011-10-03T09:57:24Z 94.829999999999998 2011-10-03T09:57:25Z 91.459999999999994 2011-10-03T09:57:30Z 90.980000000000004 2011-10-03T09:57:31Z 90.019999999999996 2011-10-03T09:57:32Z 90.019999999999996 2011-10-03T09:57:33Z 89.540000000000006 2011-10-03T09:57:34Z 88.099999999999994 2011-10-03T09:57:35Z 87.620000000000005 2011-10-03T09:57:36Z 86.659999999999997 2011-10-03T09:57:37Z 86.180000000000007 2011-10-03T09:57:38Z 86.180000000000007 2011-10-03T09:57:48Z 86.180000000000007 2011-10-03T09:57:53Z 86.180000000000007 2011-10-03T09:57:54Z 87.140000000000001 2011-10-03T09:57:55Z 87.140000000000001 2011-10-03T09:57:56Z 87.620000000000005 2011-10-03T09:57:57Z 88.099999999999994 2011-10-03T09:57:58Z 88.099999999999994 2011-10-03T09:57:59Z 88.099999999999994 2011-10-03T09:58:00Z 89.060000000000002 2011-10-03T09:58:01Z 88.579999999999998 2011-10-03T09:58:02Z 89.060000000000002 2011-10-03T09:58:03Z 91.459999999999994 2011-10-03T09:58:13Z 90.019999999999996 2011-10-03T09:58:23Z 90.019999999999996 2011-10-03T09:58:24Z 90.019999999999996 2011-10-03T09:58:25Z 90.019999999999996 2011-10-03T09:58:26Z 90.019999999999996 2011-10-03T09:58:27Z 90.5 2011-10-03T09:58:28Z 90.019999999999996 2011-10-03T09:58:29Z 90.5 2011-10-03T09:58:30Z 90.980000000000004 2011-10-03T09:58:31Z 91.459999999999994 2011-10-03T09:58:32Z 91.939999999999998 2011-10-03T09:58:34Z 92.420000000000002 2011-10-03T09:58:35Z 92.420000000000002 2011-10-03T09:58:47Z 94.349999999999994 2011-10-03T09:58:53Z 95.310000000000002 2011-10-03T09:59:02Z 95.790000000000006 2011-10-03T09:59:03Z 96.269999999999996 2011-10-03T09:59:13Z 98.670000000000002 2011-10-03T09:59:27Z 99.150000000000006 2011-10-03T09:59:40Z 99.150000000000006 2011-10-03T09:59:51Z 98.189999999999998 2011-10-03T10:00:02Z 100.59999999999999 2011-10-03T10:00:09Z 101.08 2011-10-03T10:00:10Z 101.08 2011-10-03T10:00:11Z 102.04000000000001 2011-10-03T10:00:12Z 102.52 2011-10-03T10:00:13Z 103.48 2011-10-03T10:00:14Z 105.88 2011-10-03T10:00:18Z 106.36 2011-10-03T10:00:19Z 106.84 2011-10-03T10:00:20Z 106.84 2011-10-03T10:00:21Z 107.81 2011-10-03T10:00:22Z 109.25 2011-10-03T10:00:29Z 109.73 2011-10-03T10:00:30Z 109.73 2011-10-03T10:00:31Z 110.20999999999999 2011-10-03T10:00:32Z 110.20999999999999 2011-10-03T10:00:33Z 110.20999999999999 2011-10-03T10:00:34Z 109.73 2011-10-03T10:00:42Z 105.40000000000001 2011-10-03T10:00:47Z 105.40000000000001 2011-10-03T10:00:48Z 103.48 2011-10-03T10:01:01Z 102.04000000000001 2011-10-03T10:01:10Z 105.40000000000001 2011-10-03T10:01:23Z 105.40000000000001 2011-10-03T10:01:24Z 108.77 2011-10-03T10:01:37Z 107.81 2011-10-03T10:01:51Z 108.77 2011-10-03T10:02:03Z 107.81 2011-10-03T10:02:08Z 107.31999999999999 2011-10-03T10:02:09Z 106.84 2011-10-03T10:02:20Z 106.84 2011-10-03T10:02:27Z 107.31999999999999 2011-10-03T10:02:34Z 106.84 2011-10-03T10:02:42Z 105.88 2011-10-03T10:02:43Z 105.88 2011-10-03T10:02:44Z 106.36 2011-10-03T10:02:45Z 106.36 2011-10-03T10:02:46Z 106.36 2011-10-03T10:02:47Z 106.84 2011-10-03T10:02:48Z 106.84 2011-10-03T10:02:49Z 106.84 2011-10-03T10:02:50Z 107.31999999999999 2011-10-03T10:02:51Z 107.31999999999999 2011-10-03T10:02:52Z 106.84 2011-10-03T10:02:54Z 107.31999999999999 2011-10-03T10:02:55Z 109.73 2011-10-03T10:03:07Z 110.20999999999999 2011-10-03T10:03:08Z 111.17 2011-10-03T10:03:09Z 111.65000000000001 2011-10-03T10:03:10Z 112.13 2011-10-03T10:03:11Z 112.61 2011-10-03T10:03:12Z 114.53 2011-10-03T10:03:15Z 115.5 2011-10-03T10:03:23Z 115.5 2011-10-03T10:03:24Z 115.98 2011-10-03T10:03:25Z 115.5 2011-10-03T10:03:26Z 115.98 2011-10-03T10:03:27Z 115.98 2011-10-03T10:03:28Z 115.98 2011-10-03T10:03:29Z 115.5 2011-10-03T10:03:30Z 115.5 2011-10-03T10:03:31Z 115.5 2011-10-03T10:03:32Z 116.45999999999999 2011-10-03T10:03:41Z 117.42 2011-10-03T10:03:45Z 120.78 2011-10-03T10:03:55Z 123.67 2011-10-03T10:04:06Z 126.55 2011-10-03T10:04:16Z 129.91999999999999 2011-10-03T10:04:27Z 130.88 2011-10-03T10:04:29Z 131.36000000000001 2011-10-03T10:04:30Z 131.84 2011-10-03T10:04:33Z 132.31999999999999 2011-10-03T10:04:43Z 133.28 2011-10-03T10:04:54Z 136.63999999999999 2011-10-03T10:05:01Z 139.53 2011-10-03T10:05:13Z 140.00999999999999 2011-10-03T10:05:25Z 141.93000000000001 2011-10-03T10:05:33Z 143.37 2011-10-03T10:05:43Z 142.88999999999999 2011-10-03T10:05:44Z 142.88999999999999 2011-10-03T10:05:45Z 143.37 2011-10-03T10:05:46Z 143.84999999999999 2011-10-03T10:05:47Z 144.34 2011-10-03T10:05:48Z 144.81999999999999 2011-10-03T10:05:49Z 144.81999999999999 2011-10-03T10:05:50Z 145.30000000000001 2011-10-03T10:05:51Z 145.78 2011-10-03T10:05:52Z 145.78 2011-10-03T10:05:53Z 145.78 2011-10-03T10:05:54Z 145.78 2011-10-03T10:05:55Z 147.69999999999999 2011-10-03T10:05:58Z 149.13999999999999 2011-10-03T10:06:10Z 150.58000000000001 2011-10-03T10:06:27Z 152.50999999999999 2011-10-03T10:06:39Z 154.91 2011-10-03T10:06:52Z 156.34999999999999 2011-10-03T10:07:03Z 159.24000000000001 2011-10-03T10:07:14Z 157.31 2011-10-03T10:07:21Z 156.83000000000001 2011-10-03T10:07:23Z 156.34999999999999 2011-10-03T10:07:24Z 156.34999999999999 2011-10-03T10:07:25Z 156.34999999999999 2011-10-03T10:07:26Z 156.83000000000001 2011-10-03T10:07:27Z 156.34999999999999 2011-10-03T10:07:28Z 156.83000000000001 2011-10-03T10:07:29Z 157.31 2011-10-03T10:07:30Z 157.31 2011-10-03T10:07:31Z 157.31 2011-10-03T10:07:32Z 156.83000000000001 2011-10-03T10:07:33Z 156.83000000000001 2011-10-03T10:07:34Z 156.83000000000001 2011-10-03T10:07:44Z 158.27000000000001 2011-10-03T10:07:58Z 157.78999999999999 2011-10-03T10:08:12Z 156.34999999999999 2011-10-03T10:08:24Z 152.99000000000001 2011-10-03T10:08:32Z 152.03 2011-10-03T10:08:34Z 150.58000000000001 2011-10-03T10:08:36Z 150.09999999999999 2011-10-03T10:08:37Z 147.69999999999999 2011-10-03T10:08:47Z 145.30000000000001 2011-10-03T10:09:55Z 145.30000000000001 2011-10-03T10:09:58Z 144.81999999999999 2011-10-03T10:09:59Z 144.81999999999999 2011-10-03T10:10:00Z 144.81999999999999 2011-10-03T10:10:01Z 144.81999999999999 2011-10-03T10:10:02Z 141.44999999999999 2011-10-03T10:10:09Z 140.00999999999999 2011-10-03T10:10:11Z 136.63999999999999 2011-10-03T10:10:16Z 133.28 2011-10-03T10:10:21Z 130.40000000000001 2011-10-03T10:10:27Z 128.94999999999999 2011-10-03T10:10:30Z 127.98999999999999 2011-10-03T10:10:32Z 127.51000000000001 2011-10-03T10:10:33Z 127.03 2011-10-03T10:10:34Z 126.06999999999999 2011-10-03T10:10:35Z 126.55 2011-10-03T10:10:36Z 125.59 2011-10-03T10:10:37Z 126.06999999999999 2011-10-03T10:10:38Z 125.59 2011-10-03T10:10:46Z 125.59 2011-10-03T10:10:50Z 125.59 2011-10-03T10:10:52Z 125.59 2011-10-03T10:10:53Z 125.59 2011-10-03T10:10:54Z 125.11 2011-10-03T10:10:55Z 126.06999999999999 2011-10-03T10:10:56Z 126.06999999999999 2011-10-03T10:11:03Z 127.98999999999999 2011-10-03T10:11:14Z 129.91999999999999 2011-10-03T10:11:23Z 129.43000000000001 2011-10-03T10:11:24Z 129.43000000000001 2011-10-03T10:11:25Z 129.43000000000001 2011-10-03T10:11:26Z 129.91999999999999 2011-10-03T10:11:27Z 130.40000000000001 2011-10-03T10:11:28Z 130.40000000000001 2011-10-03T10:11:29Z 130.40000000000001 2011-10-03T10:11:30Z 129.91999999999999 2011-10-03T10:11:31Z 130.40000000000001 2011-10-03T10:11:32Z 129.91999999999999 2011-10-03T10:11:39Z 129.91999999999999 2011-10-03T10:12:08Z 129.91999999999999 2011-10-03T10:12:18Z 129.43000000000001 2011-10-03T10:12:33Z 129.43000000000001 2011-10-03T10:12:34Z 130.40000000000001 2011-10-03T10:12:35Z 129.91999999999999 2011-10-03T10:12:36Z 129.43000000000001 2011-10-03T10:12:44Z 129.91999999999999 2011-10-03T10:13:02Z 129.91999999999999 2011-10-03T10:13:19Z 129.91999999999999 2011-10-03T10:13:38Z 129.91999999999999 2011-10-03T10:14:00Z 130.88 2011-10-03T10:14:16Z 130.40000000000001 2011-10-03T10:14:25Z 130.88 2011-10-03T10:14:26Z 130.88 2011-10-03T10:14:27Z 131.36000000000001 2011-10-03T10:14:28Z 131.84 2011-10-03T10:14:29Z 132.31999999999999 2011-10-03T10:14:30Z 133.28 2011-10-03T10:14:31Z 134.24000000000001 2011-10-03T10:14:32Z 134.24000000000001 2011-10-03T10:14:33Z 137.13 2011-10-03T10:14:41Z 137.61000000000001 2011-10-03T10:14:42Z 138.56999999999999 2011-10-03T10:14:43Z 140.00999999999999 2011-10-03T10:14:46Z 143.37 2011-10-03T10:14:50Z 146.74000000000001 2011-10-03T10:14:54Z 149.62 2011-10-03T10:14:58Z 150.58000000000001 2011-10-03T10:14:59Z 150.58000000000001 2011-10-03T10:15:00Z 150.58000000000001 2011-10-03T10:15:01Z 151.53999999999999 2011-10-03T10:15:02Z 151.53999999999999 2011-10-03T10:15:03Z 152.03 2011-10-03T10:15:04Z 152.99000000000001 2011-10-03T10:15:05Z 153.94999999999999 2011-10-03T10:15:06Z 154.91 2011-10-03T10:15:08Z 155.38999999999999 2011-10-03T10:15:09Z 159.72 2011-10-03T10:15:13Z 161.63999999999999 2011-10-03T10:15:17Z 163.56 2011-10-03T10:15:19Z 164.52000000000001 2011-10-03T10:15:20Z 164.52000000000001 2011-10-03T10:15:21Z 166.93000000000001 2011-10-03T10:15:25Z 170.28999999999999 2011-10-03T10:15:35Z 173.16999999999999 2011-10-03T10:15:39Z 174.62 2011-10-03T10:15:41Z 175.58000000000001 2011-10-03T10:15:42Z 176.06 2011-10-03T10:15:43Z 177.02000000000001 2011-10-03T10:15:44Z 177.97999999999999 2011-10-03T10:15:45Z 178.46000000000001 2011-10-03T10:15:46Z 179.41999999999999 2011-10-03T10:15:47Z 180.38 2011-10-03T10:15:48Z 180.87 2011-10-03T10:15:49Z 181.34999999999999 2011-10-03T10:15:50Z 181.34999999999999 2011-10-03T10:15:51Z 182.31 2011-10-03T10:15:52Z 183.27000000000001 2011-10-03T10:15:53Z 186.15000000000001 2011-10-03T10:15:58Z 189.03999999999999 2011-10-03T10:16:03Z 191.91999999999999 2011-10-03T10:16:08Z 192.40000000000001 2011-10-03T10:16:09Z 192.40000000000001 2011-10-03T10:16:10Z 192.88 2011-10-03T10:16:11Z 193.84 2011-10-03T10:16:12Z 194.31999999999999 2011-10-03T10:16:13Z 194.80000000000001 2011-10-03T10:16:14Z 195.77000000000001 2011-10-03T10:16:15Z 195.77000000000001 2011-10-03T10:16:16Z 196.72999999999999 2011-10-03T10:16:17Z 197.21000000000001 2011-10-03T10:16:18Z 198.16999999999999 2011-10-03T10:16:19Z 198.65000000000001 2011-10-03T10:16:20Z 199.61000000000001 2011-10-03T10:16:21Z 200.56999999999999 2011-10-03T10:16:22Z 200.56999999999999 2011-10-03T10:16:23Z 200.56999999999999 2011-10-03T10:16:24Z 202.49000000000001 2011-10-03T10:16:25Z 202.97999999999999 2011-10-03T10:16:26Z 203.46000000000001 2011-10-03T10:16:27Z 204.41999999999999 2011-10-03T10:16:28Z 206.34 2011-10-03T10:16:31Z 207.30000000000001 2011-10-03T10:16:32Z 208.25999999999999 2011-10-03T10:16:33Z 208.74000000000001 2011-10-03T10:16:34Z 210.19 2011-10-03T10:16:35Z 210.66999999999999 2011-10-03T10:16:36Z 210.66999999999999 2011-10-03T10:16:37Z 211.15000000000001 2011-10-03T10:16:38Z 211.15000000000001 2011-10-03T10:16:39Z 211.63 2011-10-03T10:16:40Z 213.06999999999999 2011-10-03T10:16:42Z 214.03 2011-10-03T10:16:43Z 214.50999999999999 2011-10-03T10:16:44Z 214.50999999999999 2011-10-03T10:16:45Z 216.43000000000001 2011-10-03T10:16:46Z 216.91 2011-10-03T10:16:47Z 217.40000000000001 2011-10-03T10:16:48Z 218.84 2011-10-03T10:16:49Z 220.28 2011-10-03T10:16:51Z 221.72 2011-10-03T10:16:52Z 222.19999999999999 2011-10-03T10:16:53Z 222.19999999999999 2011-10-03T10:16:54Z 223.16 2011-10-03T10:16:55Z 223.63999999999999 2011-10-03T10:16:56Z 224.12 2011-10-03T10:16:57Z 225.09 2011-10-03T10:16:58Z 226.05000000000001 2011-10-03T10:16:59Z 226.53 2011-10-03T10:17:00Z 227.49000000000001 2011-10-03T10:17:01Z 227.49000000000001 2011-10-03T10:17:02Z 228.44999999999999 2011-10-03T10:17:03Z 229.41 2011-10-03T10:17:04Z 229.88999999999999 2011-10-03T10:17:05Z 229.88999999999999 2011-10-03T10:17:06Z 232.30000000000001 2011-10-03T10:17:08Z 232.78 2011-10-03T10:17:09Z 233.74000000000001 2011-10-03T10:17:10Z 235.18000000000001 2011-10-03T10:17:11Z 235.66 2011-10-03T10:17:12Z 237.09999999999999 2011-10-03T10:17:14Z 240.94999999999999 2011-10-03T10:17:18Z 243.34999999999999 2011-10-03T10:17:22Z 244.78999999999999 2011-10-03T10:17:23Z 246.72 2011-10-03T10:17:27Z 247.68000000000001 2011-10-03T10:17:28Z 248.16 2011-10-03T10:17:29Z 248.63999999999999 2011-10-03T10:17:32Z 249.12 2011-10-03T10:17:33Z 249.59999999999999 2011-10-03T10:17:34Z 250.08000000000001 2011-10-03T10:17:35Z 251.03999999999999 2011-10-03T10:17:36Z 252 2011-10-03T10:17:37Z 252 2011-10-03T10:17:38Z 252 2011-10-03T10:17:39Z 252.96000000000001 2011-10-03T10:17:40Z 252.96000000000001 2011-10-03T10:17:41Z 254.41 2011-10-03T10:17:42Z 254.88999999999999 2011-10-03T10:17:43Z 256.32999999999998 2011-10-03T10:17:44Z 257.76999999999998 2011-10-03T10:17:45Z 259.20999999999998 2011-10-03T10:17:46Z 263.06 2011-10-03T10:17:49Z 265.45999999999998 2011-10-03T10:17:51Z 265.94 2011-10-03T10:17:52Z 266.89999999999998 2011-10-03T10:17:53Z 267.38 2011-10-03T10:17:54Z 267.38 2011-10-03T10:17:55Z 268.82999999999998 2011-10-03T10:17:56Z 268.82999999999998 2011-10-03T10:17:57Z 269.31 2011-10-03T10:17:58Z 270.26999999999998 2011-10-03T10:17:59Z 271.23000000000002 2011-10-03T10:18:00Z 272.67000000000002 2011-10-03T10:18:01Z 272.67000000000002 2011-10-03T10:18:02Z 273.63 2011-10-03T10:18:03Z 274.11000000000001 2011-10-03T10:18:04Z 274.58999999999997 2011-10-03T10:18:05Z 276.51999999999998 2011-10-03T10:18:08Z 279.88 2011-10-03T10:18:11Z 283.25 2011-10-03T10:18:16Z 284.20999999999998 2011-10-03T10:18:18Z 286.13 2011-10-03T10:18:22Z 287.08999999999997 2011-10-03T10:18:23Z 287.56999999999999 2011-10-03T10:18:24Z 288.05000000000001 2011-10-03T10:18:25Z 288.52999999999997 2011-10-03T10:18:26Z 289.00999999999999 2011-10-03T10:18:27Z 289.00999999999999 2011-10-03T10:18:28Z 289.97000000000003 2011-10-03T10:18:29Z 289.97000000000003 2011-10-03T10:18:30Z 290.94 2011-10-03T10:18:31Z 291.89999999999998 2011-10-03T10:18:32Z 292.38 2011-10-03T10:18:33Z 292.86000000000001 2011-10-03T10:18:34Z 293.33999999999997 2011-10-03T10:18:35Z 296.69999999999999 2011-10-03T10:18:42Z 300.55000000000001 2011-10-03T10:18:47Z 300.55000000000001 2011-10-03T10:18:48Z 301.50999999999999 2011-10-03T10:18:49Z 302.47000000000003 2011-10-03T10:18:50Z 302.47000000000003 2011-10-03T10:18:51Z 304.88 2011-10-03T10:18:54Z 305.36000000000001 2011-10-03T10:18:55Z 307.27999999999997 2011-10-03T10:18:56Z 310.16000000000003 2011-10-03T10:18:59Z 312.56999999999999 2011-10-03T10:19:01Z 313.05000000000001 2011-10-03T10:19:02Z 316.41000000000003 2011-10-03T10:19:06Z 316.41000000000003 2011-10-03T10:19:07Z 319.30000000000001 2011-10-03T10:19:10Z 321.22000000000003 2011-10-03T10:19:13Z 321.69999999999999 2011-10-03T10:19:14Z 322.66000000000003 2011-10-03T10:19:15Z 323.62 2011-10-03T10:19:16Z 324.10000000000002 2011-10-03T10:19:17Z 324.57999999999998 2011-10-03T10:19:18Z 326.01999999999998 2011-10-03T10:19:19Z 326.5 2011-10-03T10:19:20Z 326.99000000000001 2011-10-03T10:19:21Z 328.43000000000001 2011-10-03T10:19:22Z 328.43000000000001 2011-10-03T10:19:23Z 329.38999999999999 2011-10-03T10:19:24Z 329.87 2011-10-03T10:19:25Z 331.79000000000002 2011-10-03T10:19:29Z 332.75 2011-10-03T10:19:32Z 333.23000000000002 2011-10-03T10:19:33Z 333.23000000000002 2011-10-03T10:19:34Z 333.70999999999998 2011-10-03T10:19:35Z 334.68000000000001 2011-10-03T10:19:36Z 335.16000000000003 2011-10-03T10:19:37Z 335.63999999999999 2011-10-03T10:19:38Z 336.12 2011-10-03T10:19:39Z 337.56 2011-10-03T10:19:40Z 337.07999999999998 2011-10-03T10:19:41Z 338.04000000000002 2011-10-03T10:19:42Z 338.51999999999998 2011-10-03T10:19:43Z 339.95999999999998 2011-10-03T10:19:44Z 340.44 2011-10-03T10:19:45Z 344.29000000000002 2011-10-03T10:19:50Z 345.25 2011-10-03T10:19:51Z 345.73000000000002 2011-10-03T10:19:52Z 346.20999999999998 2011-10-03T10:19:53Z 347.17000000000002 2011-10-03T10:19:54Z 348.13 2011-10-03T10:19:55Z 349.10000000000002 2011-10-03T10:19:56Z 351.01999999999998 2011-10-03T10:19:57Z 351.98000000000002 2011-10-03T10:19:58Z 353.89999999999998 2011-10-03T10:20:01Z 354.38 2011-10-03T10:20:03Z 354.86000000000001 2011-10-03T10:20:04Z 355.82999999999998 2011-10-03T10:20:05Z 355.82999999999998 2011-10-03T10:20:06Z 356.79000000000002 2011-10-03T10:20:07Z 357.75 2011-10-03T10:20:08Z 359.19 2011-10-03T10:20:10Z 359.19 2011-10-03T10:20:11Z 360.63 2011-10-03T10:20:12Z 361.11000000000001 2011-10-03T10:20:13Z 362.55000000000001 2011-10-03T10:20:14Z 363.04000000000002 2011-10-03T10:20:15Z 364 2011-10-03T10:20:16Z 364 2011-10-03T10:20:17Z 365.44 2011-10-03T10:20:18Z 365.44 2011-10-03T10:20:19Z 366.39999999999998 2011-10-03T10:20:20Z 367.36000000000001 2011-10-03T10:20:21Z 368.31999999999999 2011-10-03T10:20:22Z 369.27999999999997 2011-10-03T10:20:23Z 370.24000000000001 2011-10-03T10:20:24Z 371.69 2011-10-03T10:20:25Z 372.17000000000002 2011-10-03T10:20:26Z 372.17000000000002 2011-10-03T10:20:27Z 372.64999999999998 2011-10-03T10:20:28Z 374.08999999999997 2011-10-03T10:20:29Z 376.00999999999999 2011-10-03T10:20:30Z 377.94 2011-10-03T10:20:31Z 377.94 2011-10-03T10:20:32Z 379.38 2011-10-03T10:20:36Z 380.33999999999997 2011-10-03T10:20:37Z 381.30000000000001 2011-10-03T10:20:38Z 381.30000000000001 2011-10-03T10:20:39Z 381.30000000000001 2011-10-03T10:20:40Z 383.22000000000003 2011-10-03T10:20:45Z 384.66000000000003 2011-10-03T10:20:46Z 385.14999999999998 2011-10-03T10:20:47Z 386.11000000000001 2011-10-03T10:20:48Z 386.11000000000001 2011-10-03T10:20:49Z 387.06999999999999 2011-10-03T10:20:50Z 388.02999999999997 2011-10-03T10:20:51Z 388.50999999999999 2011-10-03T10:20:52Z 388.50999999999999 2011-10-03T10:20:53Z 388.99000000000001 2011-10-03T10:20:54Z 389.47000000000003 2011-10-03T10:20:55Z 390.43000000000001 2011-10-03T10:20:56Z 391.87 2011-10-03T10:20:57Z 391.87 2011-10-03T10:20:58Z 393.80000000000001 2011-10-03T10:20:59Z 394.27999999999997 2011-10-03T10:21:01Z 395.24000000000001 2011-10-03T10:21:02Z 395.24000000000001 2011-10-03T10:21:03Z 396.19999999999999 2011-10-03T10:21:04Z 397.16000000000003 2011-10-03T10:21:05Z 398.12 2011-10-03T10:21:06Z 399.07999999999998 2011-10-03T10:21:07Z 400.05000000000001 2011-10-03T10:21:08Z 400.52999999999997 2011-10-03T10:21:09Z 400.52999999999997 2011-10-03T10:21:10Z 401.49000000000001 2011-10-03T10:21:11Z 401.97000000000003 2011-10-03T10:21:12Z 402.93000000000001 2011-10-03T10:21:13Z 403.41000000000003 2011-10-03T10:21:14Z 403.41000000000003 2011-10-03T10:21:15Z 403.41000000000003 2011-10-03T10:21:16Z 404.37 2011-10-03T10:21:17Z 404.85000000000002 2011-10-03T10:21:18Z 405.81 2011-10-03T10:21:19Z 407.25999999999999 2011-10-03T10:21:20Z 408.69999999999999 2011-10-03T10:21:21Z 409.18000000000001 2011-10-03T10:21:22Z 409.66000000000003 2011-10-03T10:21:23Z 410.13999999999999 2011-10-03T10:21:24Z 410.13999999999999 2011-10-03T10:21:25Z 410.62 2011-10-03T10:21:26Z 412.06 2011-10-03T10:21:27Z 412.54000000000002 2011-10-03T10:21:28Z 413.98000000000002 2011-10-03T10:21:29Z 414.94999999999999 2011-10-03T10:21:30Z 414.94999999999999 2011-10-03T10:21:31Z 416.38999999999999 2011-10-03T10:21:32Z 416.38999999999999 2011-10-03T10:21:33Z 417.82999999999998 2011-10-03T10:21:34Z 419.26999999999998 2011-10-03T10:21:35Z 420.23000000000002 2011-10-03T10:21:36Z 423.12 2011-10-03T10:21:39Z 424.07999999999998 2011-10-03T10:21:41Z 425.04000000000002 2011-10-03T10:21:42Z 426 2011-10-03T10:21:43Z 428.88999999999999 2011-10-03T10:21:46Z 430.81 2011-10-03T10:21:47Z 434.17000000000002 2011-10-03T10:21:50Z 435.13 2011-10-03T10:21:51Z 436.10000000000002 2011-10-03T10:21:52Z 437.54000000000002 2011-10-03T10:21:53Z 439.45999999999998 2011-10-03T10:21:54Z 440.42000000000002 2011-10-03T10:21:55Z 440.89999999999998 2011-10-03T10:21:56Z 442.33999999999997 2011-10-03T10:21:57Z 443.31 2011-10-03T10:21:58Z 447.14999999999998 2011-10-03T10:22:01Z 448.58999999999997 2011-10-03T10:22:02Z 452.44 2011-10-03T10:22:05Z 452.44 2011-10-03T10:22:06Z 453.39999999999998 2011-10-03T10:22:07Z 457.24000000000001 2011-10-03T10:22:10Z 458.20999999999998 2011-10-03T10:22:11Z 459.17000000000002 2011-10-03T10:22:12Z 460.61000000000001 2011-10-03T10:22:13Z 462.05000000000001 2011-10-03T10:22:14Z 463.49000000000001 2011-10-03T10:22:15Z 464.93000000000001 2011-10-03T10:22:16Z 466.38 2011-10-03T10:22:17Z 467.33999999999997 2011-10-03T10:22:18Z 468.30000000000001 2011-10-03T10:22:19Z 471.66000000000003 2011-10-03T10:22:21Z 475.99000000000001 2011-10-03T10:22:23Z 476.47000000000003 2011-10-03T10:22:24Z 477.43000000000001 2011-10-03T10:22:25Z 478.38999999999999 2011-10-03T10:22:26Z 480.31999999999999 2011-10-03T10:22:27Z 481.27999999999997 2011-10-03T10:22:28Z 484.16000000000003 2011-10-03T10:22:31Z 485.12 2011-10-03T10:22:32Z 485.12 2011-10-03T10:22:33Z 486.07999999999998 2011-10-03T10:22:34Z 488.00999999999999 2011-10-03T10:22:35Z 489.44999999999999 2011-10-03T10:22:36Z 490.88999999999999 2011-10-03T10:22:37Z 491.85000000000002 2011-10-03T10:22:38Z 492.32999999999998 2011-10-03T10:22:39Z 492.81 2011-10-03T10:22:40Z 495.22000000000003 2011-10-03T10:22:42Z 494.74000000000001 2011-10-03T10:22:43Z 495.69999999999999 2011-10-03T10:22:50Z 496.18000000000001 2011-10-03T10:22:52Z 497.13999999999999 2011-10-03T10:22:53Z 496.66000000000003 2011-10-03T10:22:54Z 496.66000000000003 2011-10-03T10:22:55Z 496.66000000000003 2011-10-03T10:22:56Z 496.66000000000003 2011-10-03T10:22:57Z 496.66000000000003 2011-10-03T10:22:58Z 496.18000000000001 2011-10-03T10:22:59Z 505.31 2011-10-03T10:50:29Z 504.82999999999998 2011-10-03T10:50:38Z 505.79000000000002 2011-10-03T10:50:43Z 506.26999999999998 2011-10-03T10:50:49Z 509.63999999999999 2011-10-03T10:50:54Z 512.51999999999998 2011-10-03T10:50:59Z 514.44000000000005 2011-10-03T10:51:02Z 516.85000000000002 2011-10-03T10:51:06Z 517.33000000000004 2011-10-03T10:51:07Z 518.76999999999998 2011-10-03T10:51:08Z 519.73000000000002 2011-10-03T10:51:09Z 520.21000000000004 2011-10-03T10:51:10Z 523.58000000000004 2011-10-03T10:51:14Z 525.98000000000002 2011-10-03T10:51:17Z 526.94000000000005 2011-10-03T10:51:18Z 527.41999999999996 2011-10-03T10:51:19Z 528.38 2011-10-03T10:51:20Z 529.34000000000003 2011-10-03T10:51:21Z 530.29999999999995 2011-10-03T10:51:22Z 531.26999999999998 2011-10-03T10:51:23Z 531.26999999999998 2011-10-03T10:51:24Z 532.23000000000002 2011-10-03T10:51:25Z 532.71000000000004 2011-10-03T10:51:26Z 533.66999999999996 2011-10-03T10:51:27Z 533.66999999999996 2011-10-03T10:51:28Z 534.63 2011-10-03T10:51:31Z 534.14999999999998 2011-10-03T10:51:32Z 535.11000000000001 2011-10-03T10:51:33Z 534.63 2011-10-03T10:51:34Z 536.07000000000005 2011-10-03T10:51:35Z 536.54999999999995 2011-10-03T10:51:36Z 537.02999999999997 2011-10-03T10:51:37Z 537.02999999999997 2011-10-03T10:51:38Z 537.50999999999999 2011-10-03T10:51:39Z 539.44000000000005 2011-10-03T10:51:40Z 539.91999999999996 2011-10-03T10:51:41Z 539.44000000000005 2011-10-03T10:51:42Z 540.39999999999998 2011-10-03T10:51:45Z 540.39999999999998 2011-10-03T10:51:46Z 539.91999999999996 2011-10-03T10:51:47Z 539.91999999999996 2011-10-03T10:51:48Z 539.91999999999996 2011-10-03T10:51:49Z 538.96000000000004 2011-10-03T10:51:50Z 539.44000000000005 2011-10-03T10:51:51Z 540.39999999999998 2011-10-03T10:51:52Z 540.39999999999998 2011-10-03T10:51:53Z 540.88 2011-10-03T10:51:54Z 541.36000000000001 2011-10-03T10:51:55Z 541.36000000000001 2011-10-03T10:51:56Z 541.84000000000003 2011-10-03T10:51:57Z 541.84000000000003 2011-10-03T10:51:58Z 543.27999999999997 2011-10-03T10:51:59Z 544.24000000000001 2011-10-03T10:52:00Z 544.72000000000003 2011-10-03T10:52:01Z 544.72000000000003 2011-10-03T10:52:02Z 544.72000000000003 2011-10-03T10:52:03Z 545.20000000000005 2011-10-03T10:52:04Z 546.16999999999996 2011-10-03T10:52:05Z 549.04999999999995 2011-10-03T10:52:09Z 549.04999999999995 2011-10-03T10:52:11Z 550.00999999999999 2011-10-03T10:52:12Z 550.49000000000001 2011-10-03T10:52:13Z 550.49000000000001 2011-10-03T10:52:14Z 551.45000000000005 2011-10-03T10:52:15Z 552.89999999999998 2011-10-03T10:52:16Z 553.86000000000001 2011-10-03T10:52:17Z 554.82000000000005 2011-10-03T10:52:21Z 555.29999999999995 2011-10-03T10:52:22Z 555.77999999999997 2011-10-03T10:52:23Z 555.77999999999997 2011-10-03T10:52:24Z 556.25999999999999 2011-10-03T10:52:25Z 556.74000000000001 2011-10-03T10:52:26Z 557.22000000000003 2011-10-03T10:52:27Z 558.17999999999995 2011-10-03T10:52:28Z 558.17999999999995 2011-10-03T10:52:29Z 559.62 2011-10-03T10:52:32Z 562.99000000000001 2011-10-03T10:52:35Z 563.95000000000005 2011-10-03T10:52:36Z 563.95000000000005 2011-10-03T10:52:37Z 564.90999999999997 2011-10-03T10:52:38Z 564.42999999999995 2011-10-03T10:52:39Z 565.38999999999999 2011-10-03T10:52:40Z 565.87 2011-10-03T10:52:41Z 567.32000000000005 2011-10-03T10:52:42Z 568.27999999999997 2011-10-03T10:52:43Z 569.24000000000001 2011-10-03T10:52:44Z 569.24000000000001 2011-10-03T10:52:45Z 569.72000000000003 2011-10-03T10:52:46Z 569.72000000000003 2011-10-03T10:52:47Z 570.67999999999995 2011-10-03T10:52:48Z 571.15999999999997 2011-10-03T10:52:49Z 571.63999999999999 2011-10-03T10:52:50Z 572.12 2011-10-03T10:52:51Z 572.60000000000002 2011-10-03T10:52:52Z 573.08000000000004 2011-10-03T10:52:53Z 574.03999999999996 2011-10-03T10:52:54Z 575.49000000000001 2011-10-03T10:52:55Z 575.97000000000003 2011-10-03T10:52:56Z 577.40999999999997 2011-10-03T10:52:59Z 577.88999999999999 2011-10-03T10:53:00Z 579.33000000000004 2011-10-03T10:53:01Z 579.33000000000004 2011-10-03T10:53:02Z 580.28999999999996 2011-10-03T10:53:03Z 581.25 2011-10-03T10:53:04Z 581.73000000000002 2011-10-03T10:53:05Z 582.70000000000005 2011-10-03T10:53:06Z 583.65999999999997 2011-10-03T10:53:07Z 584.13999999999999 2011-10-03T10:53:08Z 584.13999999999999 2011-10-03T10:53:09Z 586.05999999999995 2011-10-03T10:53:11Z 585.58000000000004 2011-10-03T10:53:12Z 587.01999999999998 2011-10-03T10:53:13Z 587.5 2011-10-03T10:53:14Z 588.46000000000004 2011-10-03T10:53:15Z 588.95000000000005 2011-10-03T10:53:18Z 589.42999999999995 2011-10-03T10:53:19Z 590.38999999999999 2011-10-03T10:53:29Z 589.90999999999997 2011-10-03T10:53:38Z 589.90999999999997 2011-10-03T10:53:39Z 589.42999999999995 2011-10-03T10:53:40Z 589.42999999999995 2011-10-03T10:53:41Z 588.95000000000005 2011-10-03T10:53:42Z 588.95000000000005 2011-10-03T10:53:43Z 588.46000000000004 2011-10-03T10:53:44Z 588.95000000000005 2011-10-03T10:53:45Z 589.90999999999997 2011-10-03T10:53:46Z 590.38999999999999 2011-10-03T10:53:47Z 591.35000000000002 2011-10-03T10:53:48Z 591.83000000000004 2011-10-03T10:53:49Z 594.23000000000002 2011-10-03T10:53:53Z 595.66999999999996 2011-10-03T10:53:54Z 595.66999999999996 2011-10-03T10:53:55Z 596.14999999999998 2011-10-03T10:53:56Z 597.12 2011-10-03T10:53:57Z 597.60000000000002 2011-10-03T10:53:58Z 598.08000000000004 2011-10-03T10:53:59Z 598.08000000000004 2011-10-03T10:54:00Z 598.55999999999995 2011-10-03T10:54:01Z 599.03999999999996 2011-10-03T10:54:02Z 599.03999999999996 2011-10-03T10:54:03Z 599.51999999999998 2011-10-03T10:54:04Z 599.51999999999998 2011-10-03T10:54:05Z 600 2011-10-03T10:54:06Z 600.48000000000002 2011-10-03T10:54:07Z 600.96000000000004 2011-10-03T10:54:08Z 600.96000000000004 2011-10-03T10:54:13Z 600.96000000000004 2011-10-03T10:54:14Z 600.96000000000004 2011-10-03T10:54:15Z 600.48000000000002 2011-10-03T10:54:16Z 600.48000000000002 2011-10-03T10:54:17Z 600.48000000000002 2011-10-03T10:54:18Z 600 2011-10-03T10:54:19Z 600 2011-10-03T10:54:20Z 600.48000000000002 2011-10-03T10:54:21Z 600.96000000000004 2011-10-03T10:54:22Z 600.96000000000004 2011-10-03T10:54:23Z 601.44000000000005 2011-10-03T10:54:24Z 603.36000000000001 2011-10-03T10:54:34Z 603.36000000000001 2011-10-03T10:54:37Z 603.85000000000002 2011-10-03T10:54:38Z 603.36000000000001 2011-10-03T10:54:39Z 602.88 2011-10-03T10:54:40Z 602.39999999999998 2011-10-03T10:54:41Z 601.91999999999996 2011-10-03T10:54:42Z 600.48000000000002 2011-10-03T10:54:49Z 598.55999999999995 2011-10-03T10:54:57Z 597.12 2011-10-03T10:55:01Z 596.14999999999998 2011-10-03T10:55:02Z 596.14999999999998 2011-10-03T10:55:03Z 595.19000000000005 2011-10-03T10:55:04Z 596.14999999999998 2011-10-03T10:55:05Z 596.63999999999999 2011-10-03T10:55:15Z 597.12 2011-10-03T10:55:16Z 596.63999999999999 2011-10-03T10:55:17Z 597.12 2011-10-03T10:55:18Z 597.60000000000002 2011-10-03T10:55:19Z 598.08000000000004 2011-10-03T10:55:20Z 598.08000000000004 2011-10-03T10:55:21Z 599.03999999999996 2011-10-03T10:55:27Z 598.55999999999995 2011-10-03T10:55:28Z 597.60000000000002 2011-10-03T10:55:29Z 595.66999999999996 2011-10-03T10:55:34Z 596.14999999999998 2011-10-03T10:55:35Z 595.19000000000005 2011-10-03T10:55:36Z 595.19000000000005 2011-10-03T10:55:37Z 594.71000000000004 2011-10-03T10:55:38Z 594.23000000000002 2011-10-03T10:55:39Z 594.23000000000002 2011-10-03T10:55:40Z 593.75 2011-10-03T10:55:41Z 593.75 2011-10-03T10:55:42Z 593.75 2011-10-03T10:55:43Z 594.23000000000002 2011-10-03T10:55:44Z 594.23000000000002 2011-10-03T10:55:45Z 592.78999999999996 2011-10-03T10:55:46Z 592.30999999999995 2011-10-03T10:55:47Z 591.83000000000004 2011-10-03T10:55:48Z 588.95000000000005 2011-10-03T10:55:51Z 586.53999999999996 2011-10-03T10:55:53Z 584.62 2011-10-03T10:55:54Z 584.13999999999999 2011-10-03T10:55:55Z 583.17999999999995 2011-10-03T10:55:56Z 581.73000000000002 2011-10-03T10:55:57Z 580.76999999999998 2011-10-03T10:55:58Z 580.28999999999996 2011-10-03T10:55:59Z 579.80999999999995 2011-10-03T10:56:00Z 576.92999999999995 2011-10-03T10:56:03Z 575.97000000000003 2011-10-03T10:56:05Z 575.00999999999999 2011-10-03T10:56:07Z 574.52999999999997 2011-10-03T10:56:08Z 574.03999999999996 2011-10-03T10:56:09Z 574.03999999999996 2011-10-03T10:56:10Z 573.55999999999995 2011-10-03T10:56:11Z 573.08000000000004 2011-10-03T10:56:12Z 572.60000000000002 2011-10-03T10:56:13Z 572.60000000000002 2011-10-03T10:56:14Z 572.60000000000002 2011-10-03T10:56:15Z 572.60000000000002 2011-10-03T10:56:16Z 572.60000000000002 2011-10-03T10:56:17Z 573.08000000000004 2011-10-03T10:56:18Z 571.63999999999999 2011-10-03T10:56:28Z 572.12 2011-10-03T10:56:35Z 571.63999999999999 2011-10-03T10:56:36Z 572.12 2011-10-03T10:56:37Z 573.55999999999995 2011-10-03T10:56:45Z 573.55999999999995 2011-10-03T10:56:46Z 574.03999999999996 2011-10-03T10:56:47Z 572.60000000000002 2011-10-03T10:56:56Z 571.63999999999999 2011-10-03T10:56:57Z 571.15999999999997 2011-10-03T10:56:58Z 571.63999999999999 2011-10-03T10:57:02Z 571.63999999999999 2011-10-03T10:57:03Z 572.12 2011-10-03T10:57:04Z 572.60000000000002 2011-10-03T10:57:05Z 573.55999999999995 2011-10-03T10:57:06Z 573.55999999999995 2011-10-03T10:57:07Z 577.40999999999997 2011-10-03T10:57:15Z 579.33000000000004 2011-10-03T10:57:20Z 578.37 2011-10-03T10:57:21Z 578.85000000000002 2011-10-03T10:57:22Z 578.85000000000002 2011-10-03T10:57:23Z 578.85000000000002 2011-10-03T10:57:24Z 578.37 2011-10-03T10:57:25Z 577.88999999999999 2011-10-03T10:57:26Z 578.37 2011-10-03T10:57:27Z 578.37 2011-10-03T10:57:28Z 578.85000000000002 2011-10-03T10:57:29Z 578.85000000000002 2011-10-03T10:57:30Z 580.76999999999998 2011-10-03T10:57:36Z 580.76999999999998 2011-10-03T10:57:37Z 580.76999999999998 2011-10-03T10:57:38Z 581.73000000000002 2011-10-03T10:57:43Z 581.25 2011-10-03T10:57:44Z 581.25 2011-10-03T10:57:45Z 582.70000000000005 2011-10-03T10:57:50Z 586.05999999999995 2011-10-03T10:57:58Z 589.90999999999997 2011-10-03T10:58:03Z 589.90999999999997 2011-10-03T10:58:04Z 591.35000000000002 2011-10-03T10:58:05Z 591.83000000000004 2011-10-03T10:58:06Z 591.83000000000004 2011-10-03T10:58:07Z 591.83000000000004 2011-10-03T10:58:08Z 592.78999999999996 2011-10-03T10:58:09Z 592.78999999999996 2011-10-03T10:58:12Z 592.78999999999996 2011-10-03T10:58:13Z 592.30999999999995 2011-10-03T10:58:14Z 592.78999999999996 2011-10-03T10:58:15Z 593.26999999999998 2011-10-03T10:58:16Z 592.30999999999995 2011-10-03T10:58:17Z 592.78999999999996 2011-10-03T10:58:19Z 593.75 2011-10-03T10:58:20Z 593.75 2011-10-03T10:58:21Z 594.71000000000004 2011-10-03T10:58:24Z 594.71000000000004 2011-10-03T10:58:33Z 599.03999999999996 2011-10-03T10:58:41Z 599.03999999999996 2011-10-03T10:58:42Z 602.39999999999998 2011-10-03T10:58:47Z 604.33000000000004 2011-10-03T10:58:50Z 605.28999999999996 2011-10-03T10:58:51Z 605.76999999999998 2011-10-03T10:58:52Z 606.73000000000002 2011-10-03T10:58:53Z 607.21000000000004 2011-10-03T10:58:54Z 607.21000000000004 2011-10-03T10:58:55Z 608.16999999999996 2011-10-03T10:58:56Z 608.16999999999996 2011-10-03T10:58:58Z 610.57000000000005 2011-10-03T10:59:01Z 611.53999999999996 2011-10-03T10:59:03Z 613.46000000000004 2011-10-03T10:59:07Z 613.46000000000004 2011-10-03T10:59:08Z 614.41999999999996 2011-10-03T10:59:09Z 613.46000000000004 2011-10-03T10:59:10Z 612.98000000000002 2011-10-03T10:59:11Z 612.98000000000002 2011-10-03T10:59:12Z 612.5 2011-10-03T10:59:13Z 612.01999999999998 2011-10-03T10:59:14Z 611.05999999999995 2011-10-03T10:59:15Z 611.53999999999996 2011-10-03T10:59:17Z 610.57000000000005 2011-10-03T10:59:21Z 609.61000000000001 2011-10-03T10:59:22Z 609.13 2011-10-03T10:59:23Z 609.13 2011-10-03T10:59:24Z 609.13 2011-10-03T10:59:25Z 609.13 2011-10-03T10:59:26Z 609.61000000000001 2011-10-03T10:59:27Z 609.13 2011-10-03T10:59:28Z 608.64999999999998 2011-10-03T10:59:29Z 609.13 2011-10-03T10:59:30Z 608.64999999999998 2011-10-03T10:59:31Z 608.64999999999998 2011-10-03T10:59:32Z 609.13 2011-10-03T10:59:33Z 608.64999999999998 2011-10-03T10:59:36Z 608.64999999999998 2011-10-03T10:59:37Z 608.64999999999998 2011-10-03T10:59:38Z 607.69000000000005 2011-10-03T10:59:46Z 608.16999999999996 2011-10-03T10:59:48Z 607.69000000000005 2011-10-03T10:59:49Z 607.69000000000005 2011-10-03T10:59:50Z 606.73000000000002 2011-10-03T10:59:58Z 608.16999999999996 2011-10-03T11:00:01Z 607.69000000000005 2011-10-03T11:00:02Z 608.64999999999998 2011-10-03T11:00:03Z 608.64999999999998 2011-10-03T11:00:04Z 609.61000000000001 2011-10-03T11:00:05Z 610.57000000000005 2011-10-03T11:00:06Z 611.53999999999996 2011-10-03T11:00:07Z 611.05999999999995 2011-10-03T11:00:08Z 611.05999999999995 2011-10-03T11:00:09Z 611.53999999999996 2011-10-03T11:00:10Z 612.5 2011-10-03T11:00:11Z 613.46000000000004 2011-10-03T11:00:12Z 613.94000000000005 2011-10-03T11:00:13Z 614.41999999999996 2011-10-03T11:00:15Z 614.89999999999998 2011-10-03T11:00:16Z 614.41999999999996 2011-10-03T11:00:17Z 614.89999999999998 2011-10-03T11:00:18Z 615.86000000000001 2011-10-03T11:00:19Z 615.86000000000001 2011-10-03T11:00:20Z 615.86000000000001 2011-10-03T11:00:21Z 616.82000000000005 2011-10-03T11:00:22Z 616.82000000000005 2011-10-03T11:00:24Z 617.77999999999997 2011-10-03T11:00:25Z 618.25999999999999 2011-10-03T11:00:26Z 620.19000000000005 2011-10-03T11:00:27Z 620.66999999999996 2011-10-03T11:00:28Z 621.14999999999998 2011-10-03T11:00:29Z 621.63 2011-10-03T11:00:30Z 622.59000000000003 2011-10-03T11:00:31Z 626.44000000000005 2011-10-03T11:00:37Z 627.88 2011-10-03T11:00:40Z 631.24000000000001 2011-10-03T11:00:47Z 631.72000000000003 2011-10-03T11:00:48Z 635.57000000000005 2011-10-03T11:00:51Z 635.57000000000005 2011-10-03T11:00:52Z 638.45000000000005 2011-10-03T11:00:55Z 638.45000000000005 2011-10-03T11:00:56Z 639.40999999999997 2011-10-03T11:00:58Z 641.34000000000003 2011-10-03T11:01:02Z 641.34000000000003 2011-10-03T11:01:08Z 640.86000000000001 2011-10-03T11:01:10Z 640.86000000000001 2011-10-03T11:01:11Z 640.86000000000001 2011-10-03T11:01:12Z 641.34000000000003 2011-10-03T11:01:13Z 641.34000000000003 2011-10-03T11:01:14Z 641.34000000000003 2011-10-03T11:01:15Z 642.29999999999995 2011-10-03T11:01:23Z 642.29999999999995 2011-10-03T11:01:26Z 642.77999999999997 2011-10-03T11:01:27Z 642.29999999999995 2011-10-03T11:01:28Z 642.29999999999995 2011-10-03T11:01:32Z 642.29999999999995 2011-10-03T11:01:33Z 642.29999999999995 2011-10-03T11:01:34Z 642.29999999999995 2011-10-03T11:01:35Z 642.29999999999995 2011-10-03T11:01:36Z 642.29999999999995 2011-10-03T11:01:42Z 646.13999999999999 2011-10-03T11:01:49Z 646.62 2011-10-03T11:01:55Z 646.62 2011-10-03T11:01:56Z 647.10000000000002 2011-10-03T11:01:57Z 647.10000000000002 2011-10-03T11:01:58Z 647.59000000000003 2011-10-03T11:01:59Z 648.07000000000005 2011-10-03T11:02:00Z 649.02999999999997 2011-10-03T11:02:01Z 649.50999999999999 2011-10-03T11:02:02Z 649.99000000000001 2011-10-03T11:02:03Z 651.42999999999995 2011-10-03T11:02:06Z 653.35000000000002 2011-10-03T11:02:09Z 652.87 2011-10-03T11:02:10Z 655.27999999999997 2011-10-03T11:02:14Z 656.24000000000001 2011-10-03T11:02:16Z 659.12 2011-10-03T11:02:19Z 659.12 2011-10-03T11:02:20Z 659.12 2011-10-03T11:02:21Z 658.63999999999999 2011-10-03T11:02:22Z 658.63999999999999 2011-10-03T11:02:23Z 658.15999999999997 2011-10-03T11:02:26Z 657.67999999999995 2011-10-03T11:02:27Z 658.15999999999997 2011-10-03T11:02:28Z 658.63999999999999 2011-10-03T11:02:29Z 658.63999999999999 2011-10-03T11:02:30Z 659.60000000000002 2011-10-03T11:02:34Z 660.08000000000004 2011-10-03T11:02:35Z 660.08000000000004 2011-10-03T11:02:40Z 660.55999999999995 2011-10-03T11:02:41Z 660.55999999999995 2011-10-03T11:02:42Z 660.55999999999995 2011-10-03T11:02:43Z 660.55999999999995 2011-10-03T11:02:44Z 661.51999999999998 2011-10-03T11:02:46Z 663.45000000000005 2011-10-03T11:02:55Z 662.49000000000001 2011-10-03T11:03:00Z 662.49000000000001 2011-10-03T11:03:01Z 662.49000000000001 2011-10-03T11:03:02Z 659.12 2011-10-03T11:03:06Z 656.24000000000001 2011-10-03T11:03:12Z 654.30999999999995 2011-10-03T11:03:17Z 654.30999999999995 2011-10-03T11:03:18Z 653.83000000000004 2011-10-03T11:03:19Z 651.90999999999997 2011-10-03T11:03:26Z 651.42999999999995 2011-10-03T11:03:30Z 651.42999999999995 2011-10-03T11:03:31Z 650.95000000000005 2011-10-03T11:03:32Z 650.95000000000005 2011-10-03T11:03:35Z 650.47000000000003 2011-10-03T11:03:40Z 650.47000000000003 2011-10-03T11:03:41Z 650.95000000000005 2011-10-03T11:03:42Z 653.35000000000002 2011-10-03T11:03:53Z 653.35000000000002 2011-10-03T11:04:00Z 651.42999999999995 2011-10-03T11:04:07Z 651.90999999999997 2011-10-03T11:04:18Z 652.38999999999999 2011-10-03T11:04:19Z 652.87 2011-10-03T11:04:20Z 652.87 2011-10-03T11:04:21Z 652.87 2011-10-03T11:04:22Z 653.35000000000002 2011-10-03T11:04:23Z 653.35000000000002 2011-10-03T11:04:24Z 653.35000000000002 2011-10-03T11:04:25Z 652.38999999999999 2011-10-03T11:04:27Z 651.90999999999997 2011-10-03T11:04:28Z 651.42999999999995 2011-10-03T11:04:29Z 650.95000000000005 2011-10-03T11:04:30Z 650.95000000000005 2011-10-03T11:04:31Z 650.95000000000005 2011-10-03T11:04:33Z 649.50999999999999 2011-10-03T11:04:34Z 649.50999999999999 2011-10-03T11:04:35Z 648.07000000000005 2011-10-03T11:04:36Z 647.59000000000003 2011-10-03T11:04:37Z 647.59000000000003 2011-10-03T11:04:38Z 647.10000000000002 2011-10-03T11:04:39Z 646.62 2011-10-03T11:04:40Z 646.13999999999999 2011-10-03T11:04:41Z 645.65999999999997 2011-10-03T11:04:42Z 644.70000000000005 2011-10-03T11:04:43Z 644.70000000000005 2011-10-03T11:04:44Z 643.74000000000001 2011-10-03T11:04:45Z 643.74000000000001 2011-10-03T11:04:46Z 642.77999999999997 2011-10-03T11:04:47Z 642.29999999999995 2011-10-03T11:04:48Z 641.82000000000005 2011-10-03T11:04:49Z 641.82000000000005 2011-10-03T11:04:50Z 640.38 2011-10-03T11:04:51Z 640.38 2011-10-03T11:04:52Z 640.38 2011-10-03T11:04:53Z 638.92999999999995 2011-10-03T11:04:54Z 639.40999999999997 2011-10-03T11:04:55Z 638.45000000000005 2011-10-03T11:04:56Z 637.97000000000003 2011-10-03T11:04:57Z 637.00999999999999 2011-10-03T11:04:58Z 637.00999999999999 2011-10-03T11:04:59Z 635.09000000000003 2011-10-03T11:05:00Z 635.09000000000003 2011-10-03T11:05:01Z 634.61000000000001 2011-10-03T11:05:02Z 634.13 2011-10-03T11:05:03Z 633.16999999999996 2011-10-03T11:05:04Z 633.16999999999996 2011-10-03T11:05:05Z 633.16999999999996 2011-10-03T11:05:06Z 633.16999999999996 2011-10-03T11:05:07Z 632.67999999999995 2011-10-03T11:05:08Z 631.72000000000003 2011-10-03T11:05:09Z 631.72000000000003 2011-10-03T11:05:10Z 631.72000000000003 2011-10-03T11:05:11Z 631.24000000000001 2011-10-03T11:05:12Z 631.24000000000001 2011-10-03T11:05:13Z 630.75999999999999 2011-10-03T11:05:15Z 631.24000000000001 2011-10-03T11:05:16Z 629.79999999999995 2011-10-03T11:05:17Z 629.79999999999995 2011-10-03T11:05:18Z 629.32000000000005 2011-10-03T11:05:19Z 628.84000000000003 2011-10-03T11:05:20Z 627.88 2011-10-03T11:05:21Z 627.39999999999998 2011-10-03T11:05:22Z 626.91999999999996 2011-10-03T11:05:23Z 625.96000000000004 2011-10-03T11:05:24Z 624.99000000000001 2011-10-03T11:05:25Z 624.02999999999997 2011-10-03T11:05:26Z 624.02999999999997 2011-10-03T11:05:27Z 619.23000000000002 2011-10-03T11:05:31Z 617.29999999999995 2011-10-03T11:05:34Z 613.94000000000005 2011-10-03T11:05:38Z 613.94000000000005 2011-10-03T11:05:39Z 612.5 2011-10-03T11:05:40Z 611.53999999999996 2011-10-03T11:05:41Z 610.57000000000005 2011-10-03T11:05:42Z 610.09000000000003 2011-10-03T11:05:43Z 609.61000000000001 2011-10-03T11:05:44Z 609.13 2011-10-03T11:05:45Z 609.13 2011-10-03T11:05:46Z 608.16999999999996 2011-10-03T11:05:47Z 607.21000000000004 2011-10-03T11:05:48Z 606.73000000000002 2011-10-03T11:05:49Z 605.28999999999996 2011-10-03T11:05:50Z 604.33000000000004 2011-10-03T11:05:51Z 604.33000000000004 2011-10-03T11:05:52Z 601.91999999999996 2011-10-03T11:05:55Z 599.03999999999996 2011-10-03T11:05:57Z 597.60000000000002 2011-10-03T11:05:59Z 594.23000000000002 2011-10-03T11:06:02Z 593.75 2011-10-03T11:06:04Z 591.83000000000004 2011-10-03T11:06:07Z 590.87 2011-10-03T11:06:08Z 590.38999999999999 2011-10-03T11:06:09Z 588.95000000000005 2011-10-03T11:06:10Z 587.5 2011-10-03T11:06:11Z 587.01999999999998 2011-10-03T11:06:12Z 586.05999999999995 2011-10-03T11:06:13Z 585.58000000000004 2011-10-03T11:06:14Z 585.10000000000002 2011-10-03T11:06:15Z 583.65999999999997 2011-10-03T11:06:16Z 583.65999999999997 2011-10-03T11:06:17Z 579.80999999999995 2011-10-03T11:06:21Z 578.85000000000002 2011-10-03T11:06:23Z 576.92999999999995 2011-10-03T11:06:26Z 576.45000000000005 2011-10-03T11:06:27Z 575.97000000000003 2011-10-03T11:06:28Z 575.97000000000003 2011-10-03T11:06:29Z 575.97000000000003 2011-10-03T11:06:30Z 575.00999999999999 2011-10-03T11:06:31Z 574.52999999999997 2011-10-03T11:06:32Z 574.03999999999996 2011-10-03T11:06:33Z 575.00999999999999 2011-10-03T11:06:34Z 574.03999999999996 2011-10-03T11:06:35Z 574.52999999999997 2011-10-03T11:06:36Z 573.08000000000004 2011-10-03T11:06:37Z 571.63999999999999 2011-10-03T11:06:38Z 571.15999999999997 2011-10-03T11:06:39Z 570.67999999999995 2011-10-03T11:06:40Z 569.72000000000003 2011-10-03T11:06:41Z 569.72000000000003 2011-10-03T11:06:42Z 568.75999999999999 2011-10-03T11:06:43Z 569.24000000000001 2011-10-03T11:06:44Z 568.75999999999999 2011-10-03T11:06:45Z 568.27999999999997 2011-10-03T11:06:46Z 566.35000000000002 2011-10-03T11:06:48Z 564.90999999999997 2011-10-03T11:06:49Z 564.42999999999995 2011-10-03T11:06:50Z 563.95000000000005 2011-10-03T11:06:51Z 563.47000000000003 2011-10-03T11:06:52Z 563.47000000000003 2011-10-03T11:06:53Z 560.11000000000001 2011-10-03T11:06:57Z 558.65999999999997 2011-10-03T11:06:59Z 554.82000000000005 2011-10-03T11:07:02Z 551.92999999999995 2011-10-03T11:07:04Z 551.45000000000005 2011-10-03T11:07:05Z 550.97000000000003 2011-10-03T11:07:06Z 549.04999999999995 2011-10-03T11:07:07Z 548.57000000000005 2011-10-03T11:07:08Z 548.09000000000003 2011-10-03T11:07:09Z 547.13 2011-10-03T11:07:10Z 546.16999999999996 2011-10-03T11:07:11Z 545.69000000000005 2011-10-03T11:07:12Z 544.72000000000003 2011-10-03T11:07:13Z 544.24000000000001 2011-10-03T11:07:14Z 544.24000000000001 2011-10-03T11:07:15Z 543.27999999999997 2011-10-03T11:07:16Z 541.84000000000003 2011-10-03T11:07:17Z 541.36000000000001 2011-10-03T11:07:18Z 541.36000000000001 2011-10-03T11:07:19Z 540.88 2011-10-03T11:07:20Z 540.39999999999998 2011-10-03T11:07:21Z 538.96000000000004 2011-10-03T11:07:22Z 537.99000000000001 2011-10-03T11:07:23Z 538.48000000000002 2011-10-03T11:07:24Z 537.50999999999999 2011-10-03T11:07:25Z 537.02999999999997 2011-10-03T11:07:26Z 536.54999999999995 2011-10-03T11:07:27Z 536.07000000000005 2011-10-03T11:07:28Z 535.11000000000001 2011-10-03T11:07:29Z 535.59000000000003 2011-10-03T11:07:30Z 535.11000000000001 2011-10-03T11:07:31Z 535.11000000000001 2011-10-03T11:07:32Z 534.63 2011-10-03T11:07:33Z 534.63 2011-10-03T11:07:34Z 535.11000000000001 2011-10-03T11:07:35Z 533.66999999999996 2011-10-03T11:07:45Z 530.78999999999996 2011-10-03T11:07:52Z 531.26999999999998 2011-10-03T11:07:53Z 531.26999999999998 2011-10-03T11:07:54Z 530.78999999999996 2011-10-03T11:07:55Z 531.75 2011-10-03T11:07:56Z 527.89999999999998 2011-10-03T11:08:06Z 526.94000000000005 2011-10-03T11:08:10Z 525.5 2011-10-03T11:08:12Z 524.05999999999995 2011-10-03T11:08:13Z 523.58000000000004 2011-10-03T11:08:14Z 523.09000000000003 2011-10-03T11:08:15Z 522.13 2011-10-03T11:08:16Z 520.21000000000004 2011-10-03T11:08:19Z 517.33000000000004 2011-10-03T11:08:21Z 516.37 2011-10-03T11:08:23Z 513 2011-10-03T11:08:26Z 513 2011-10-03T11:08:27Z 509.63999999999999 2011-10-03T11:08:29Z 506.26999999999998 2011-10-03T11:08:33Z 502.91000000000003 2011-10-03T11:08:35Z 502.91000000000003 2011-10-03T11:08:36Z 502.91000000000003 2011-10-03T11:08:37Z 500.98000000000002 2011-10-03T11:08:38Z 500.01999999999998 2011-10-03T11:08:39Z 499.54000000000002 2011-10-03T11:08:40Z 498.10000000000002 2011-10-03T11:08:41Z 496.18000000000001 2011-10-03T11:08:42Z 495.69999999999999 2011-10-03T11:08:43Z 494.25999999999999 2011-10-03T11:08:44Z 493.29000000000002 2011-10-03T11:08:45Z 492.32999999999998 2011-10-03T11:08:46Z 489.93000000000001 2011-10-03T11:08:49Z 486.56 2011-10-03T11:08:53Z 485.60000000000002 2011-10-03T11:08:54Z 485.12 2011-10-03T11:08:55Z 484.16000000000003 2011-10-03T11:08:56Z 484.16000000000003 2011-10-03T11:08:57Z 482.72000000000003 2011-10-03T11:08:58Z 481.27999999999997 2011-10-03T11:09:00Z 477.91000000000003 2011-10-03T11:09:04Z 474.55000000000001 2011-10-03T11:09:08Z 472.63 2011-10-03T11:09:11Z 470.69999999999999 2011-10-03T11:09:13Z 467.33999999999997 2011-10-03T11:09:17Z 465.89999999999998 2011-10-03T11:09:18Z 462.05000000000001 2011-10-03T11:09:22Z 461.08999999999997 2011-10-03T11:09:24Z 458.20999999999998 2011-10-03T11:09:28Z 456.75999999999999 2011-10-03T11:09:30Z 454.36000000000001 2011-10-03T11:09:34Z 451.48000000000002 2011-10-03T11:09:38Z 450.02999999999997 2011-10-03T11:09:39Z 450.02999999999997 2011-10-03T11:09:40Z 446.67000000000002 2011-10-03T11:09:43Z 442.81999999999999 2011-10-03T11:09:46Z 442.81999999999999 2011-10-03T11:09:47Z 442.81999999999999 2011-10-03T11:09:48Z 438.98000000000002 2011-10-03T11:09:52Z 436.10000000000002 2011-10-03T11:09:55Z 434.64999999999998 2011-10-03T11:09:56Z 433.69 2011-10-03T11:09:57Z 432.73000000000002 2011-10-03T11:10:00Z 431.29000000000002 2011-10-03T11:10:01Z 429.85000000000002 2011-10-03T11:10:02Z 429.37 2011-10-03T11:10:03Z 429.37 2011-10-03T11:10:04Z 428.88999999999999 2011-10-03T11:10:05Z 428.88999999999999 2011-10-03T11:10:06Z 427.92000000000002 2011-10-03T11:10:07Z 424.07999999999998 2011-10-03T11:10:10Z 423.12 2011-10-03T11:10:12Z 421.19 2011-10-03T11:10:15Z 417.35000000000002 2011-10-03T11:10:19Z 416.87 2011-10-03T11:10:20Z 413.98000000000002 2011-10-03T11:10:23Z 411.57999999999998 2011-10-03T11:10:24Z 410.13999999999999 2011-10-03T11:10:25Z 409.66000000000003 2011-10-03T11:10:26Z 407.74000000000001 2011-10-03T11:10:27Z 407.25999999999999 2011-10-03T11:10:28Z 405.81 2011-10-03T11:10:29Z 404.85000000000002 2011-10-03T11:10:30Z 404.85000000000002 2011-10-03T11:10:31Z 403.41000000000003 2011-10-03T11:10:32Z 402.44999999999999 2011-10-03T11:10:33Z 401.49000000000001 2011-10-03T11:10:34Z 400.05000000000001 2011-10-03T11:10:35Z 399.07999999999998 2011-10-03T11:10:36Z 398.60000000000002 2011-10-03T11:10:37Z 397.63999999999999 2011-10-03T11:10:38Z 397.16000000000003 2011-10-03T11:10:39Z 397.16000000000003 2011-10-03T11:10:40Z 396.68000000000001 2011-10-03T11:10:41Z 396.19999999999999 2011-10-03T11:10:44Z 394.27999999999997 2011-10-03T11:10:45Z 393.31999999999999 2011-10-03T11:10:46Z 393.31999999999999 2011-10-03T11:10:47Z 392.83999999999997 2011-10-03T11:10:48Z 392.36000000000001 2011-10-03T11:10:52Z 391.87 2011-10-03T11:10:53Z 391.38999999999999 2011-10-03T11:10:54Z 391.38999999999999 2011-10-03T11:10:55Z 389.94999999999999 2011-10-03T11:10:56Z 388.99000000000001 2011-10-03T11:10:57Z 388.99000000000001 2011-10-03T11:10:58Z 388.50999999999999 2011-10-03T11:10:59Z 389.47000000000003 2011-10-03T11:11:00Z 388.50999999999999 2011-10-03T11:11:01Z 388.02999999999997 2011-10-03T11:11:02Z 388.02999999999997 2011-10-03T11:11:03Z 386.58999999999997 2011-10-03T11:11:07Z 385.63 2011-10-03T11:11:08Z 385.14999999999998 2011-10-03T11:11:09Z 384.66000000000003 2011-10-03T11:11:10Z 383.69999999999999 2011-10-03T11:11:11Z 383.69999999999999 2011-10-03T11:11:12Z 383.22000000000003 2011-10-03T11:11:13Z 383.22000000000003 2011-10-03T11:11:14Z 381.77999999999997 2011-10-03T11:11:22Z 381.30000000000001 2011-10-03T11:11:23Z 380.81999999999999 2011-10-03T11:11:24Z 381.30000000000001 2011-10-03T11:11:25Z 380.33999999999997 2011-10-03T11:11:26Z 380.33999999999997 2011-10-03T11:11:27Z 380.33999999999997 2011-10-03T11:11:28Z 379.38 2011-10-03T11:11:29Z 379.86000000000001 2011-10-03T11:11:30Z 379.38 2011-10-03T11:11:31Z 378.42000000000002 2011-10-03T11:11:32Z 379.38 2011-10-03T11:11:33Z 376.00999999999999 2011-10-03T11:11:40Z 374.56999999999999 2011-10-03T11:11:43Z 372.64999999999998 2011-10-03T11:11:48Z 368.80000000000001 2011-10-03T11:11:57Z 364.48000000000002 2011-10-03T11:12:02Z 364.95999999999998 2011-10-03T11:12:03Z 361.58999999999997 2011-10-03T11:12:08Z 357.75 2011-10-03T11:12:11Z 354.38 2011-10-03T11:12:14Z 351.5 2011-10-03T11:12:17Z 350.06 2011-10-03T11:12:18Z 350.06 2011-10-03T11:12:19Z 348.13 2011-10-03T11:12:20Z 346.69 2011-10-03T11:12:21Z 345.73000000000002 2011-10-03T11:12:22Z 344.29000000000002 2011-10-03T11:12:23Z 343.32999999999998 2011-10-03T11:12:24Z 342.37 2011-10-03T11:12:25Z 342.37 2011-10-03T11:12:26Z 340.92000000000002 2011-10-03T11:12:27Z 339.95999999999998 2011-10-03T11:12:28Z 337.07999999999998 2011-10-03T11:12:30Z 337.07999999999998 2011-10-03T11:12:31Z 335.63999999999999 2011-10-03T11:12:32Z 336.12 2011-10-03T11:12:33Z 335.16000000000003 2011-10-03T11:12:34Z 334.68000000000001 2011-10-03T11:12:35Z 333.70999999999998 2011-10-03T11:12:36Z 332.75 2011-10-03T11:12:37Z 332.75 2011-10-03T11:12:38Z 331.79000000000002 2011-10-03T11:12:39Z 331.31 2011-10-03T11:12:40Z 328.43000000000001 2011-10-03T11:12:44Z 327.47000000000003 2011-10-03T11:12:46Z 325.06 2011-10-03T11:12:49Z 324.57999999999998 2011-10-03T11:12:50Z 324.10000000000002 2011-10-03T11:12:51Z 323.13999999999999 2011-10-03T11:12:53Z 320.25999999999999 2011-10-03T11:12:55Z 319.30000000000001 2011-10-03T11:12:56Z 318.81 2011-10-03T11:12:57Z 317.85000000000002 2011-10-03T11:12:58Z 316.88999999999999 2011-10-03T11:12:59Z 316.41000000000003 2011-10-03T11:13:00Z 315.44999999999999 2011-10-03T11:13:01Z 313.52999999999997 2011-10-03T11:13:02Z 313.05000000000001 2011-10-03T11:13:03Z 312.56999999999999 2011-10-03T11:13:04Z 311.12 2011-10-03T11:13:05Z 311.60000000000002 2011-10-03T11:13:06Z 311.12 2011-10-03T11:13:07Z 311.12 2011-10-03T11:13:08Z 310.63999999999999 2011-10-03T11:13:09Z 310.63999999999999 2011-10-03T11:13:10Z 310.16000000000003 2011-10-03T11:13:11Z 311.12 2011-10-03T11:13:12Z 310.63999999999999 2011-10-03T11:13:13Z 309.68000000000001 2011-10-03T11:13:14Z 309.68000000000001 2011-10-03T11:13:15Z 308.72000000000003 2011-10-03T11:13:16Z 308.24000000000001 2011-10-03T11:13:17Z 307.27999999999997 2011-10-03T11:13:18Z 306.80000000000001 2011-10-03T11:13:19Z 306.31999999999999 2011-10-03T11:13:20Z 305.36000000000001 2011-10-03T11:13:21Z 304.88 2011-10-03T11:13:22Z 301.50999999999999 2011-10-03T11:13:26Z 301.02999999999997 2011-10-03T11:13:27Z 300.06999999999999 2011-10-03T11:13:28Z 300.06999999999999 2011-10-03T11:13:29Z 300.06999999999999 2011-10-03T11:13:30Z 299.11000000000001 2011-10-03T11:13:31Z 298.63 2011-10-03T11:13:32Z 297.67000000000002 2011-10-03T11:13:33Z 297.67000000000002 2011-10-03T11:13:34Z 297.18000000000001 2011-10-03T11:13:35Z 296.69999999999999 2011-10-03T11:13:36Z 292.86000000000001 2011-10-03T11:13:40Z 289.49000000000001 2011-10-03T11:13:42Z 289.97000000000003 2011-10-03T11:13:51Z 290.94 2011-10-03T11:13:53Z 291.42000000000002 2011-10-03T11:13:54Z 291.42000000000002 2011-10-03T11:13:55Z 291.89999999999998 2011-10-03T11:13:56Z 292.38 2011-10-03T11:13:57Z 292.38 2011-10-03T11:13:58Z 292.86000000000001 2011-10-03T11:14:03Z 293.33999999999997 2011-10-03T11:14:04Z 292.86000000000001 2011-10-03T11:14:11Z 291.89999999999998 2011-10-03T11:14:18Z 292.38 2011-10-03T11:14:34Z 293.81999999999999 2011-10-03T11:14:38Z 294.77999999999997 2011-10-03T11:14:43Z 294.30000000000001 2011-10-03T11:14:45Z 294.30000000000001 2011-10-03T11:14:46Z 295.74000000000001 2011-10-03T11:14:59Z 296.22000000000003 2011-10-03T11:15:11Z 295.25999999999999 2011-10-03T11:15:22Z 292.86000000000001 2011-10-03T11:15:29Z 293.33999999999997 2011-10-03T11:15:31Z 292.38 2011-10-03T11:15:32Z 292.86000000000001 2011-10-03T11:15:33Z 292.38 2011-10-03T11:15:34Z 291.42000000000002 2011-10-03T11:15:35Z 292.38 2011-10-03T11:15:36Z 291.42000000000002 2011-10-03T11:15:37Z 290.94 2011-10-03T11:15:38Z 290.94 2011-10-03T11:15:39Z 289.97000000000003 2011-10-03T11:15:40Z 290.45999999999998 2011-10-03T11:15:41Z 290.45999999999998 2011-10-03T11:15:42Z 290.45999999999998 2011-10-03T11:15:43Z 290.45999999999998 2011-10-03T11:15:44Z 290.94 2011-10-03T11:15:45Z 290.94 2011-10-03T11:15:46Z 290.94 2011-10-03T11:15:47Z 290.94 2011-10-03T11:15:48Z 290.45999999999998 2011-10-03T11:15:49Z 292.38 2011-10-03T11:15:53Z 291.42000000000002 2011-10-03T11:15:56Z 291.89999999999998 2011-10-03T11:15:57Z 291.89999999999998 2011-10-03T11:15:58Z 292.38 2011-10-03T11:15:59Z 292.86000000000001 2011-10-03T11:16:00Z 293.33999999999997 2011-10-03T11:16:04Z 293.33999999999997 2011-10-03T11:16:05Z 293.33999999999997 2011-10-03T11:16:06Z 294.77999999999997 2011-10-03T11:16:07Z 295.74000000000001 2011-10-03T11:16:08Z 296.22000000000003 2011-10-03T11:16:09Z 299.58999999999997 2011-10-03T11:16:14Z 299.58999999999997 2011-10-03T11:16:15Z 299.58999999999997 2011-10-03T11:16:16Z 301.02999999999997 2011-10-03T11:16:17Z 301.02999999999997 2011-10-03T11:16:18Z 301.99000000000001 2011-10-03T11:16:19Z 304.38999999999999 2011-10-03T11:16:23Z 305.36000000000001 2011-10-03T11:16:24Z 305.36000000000001 2011-10-03T11:16:25Z 305.36000000000001 2011-10-03T11:16:26Z 306.31999999999999 2011-10-03T11:16:27Z 306.31999999999999 2011-10-03T11:16:28Z 308.24000000000001 2011-10-03T11:16:32Z 309.19999999999999 2011-10-03T11:16:33Z 309.19999999999999 2011-10-03T11:16:34Z 309.68000000000001 2011-10-03T11:16:35Z 310.16000000000003 2011-10-03T11:16:36Z 311.12 2011-10-03T11:16:37Z 311.60000000000002 2011-10-03T11:16:38Z 314.97000000000003 2011-10-03T11:16:42Z 315.93000000000001 2011-10-03T11:16:44Z 317.85000000000002 2011-10-03T11:16:46Z 318.32999999999998 2011-10-03T11:16:47Z 318.32999999999998 2011-10-03T11:16:48Z 319.30000000000001 2011-10-03T11:16:49Z 320.25999999999999 2011-10-03T11:16:50Z 320.74000000000001 2011-10-03T11:16:51Z 322.18000000000001 2011-10-03T11:16:54Z 324.57999999999998 2011-10-03T11:16:59Z 325.54000000000002 2011-10-03T11:17:01Z 326.01999999999998 2011-10-03T11:17:02Z 326.01999999999998 2011-10-03T11:17:03Z 326.5 2011-10-03T11:17:04Z 326.5 2011-10-03T11:17:05Z 326.5 2011-10-03T11:17:06Z 327.94999999999999 2011-10-03T11:17:09Z 327.47000000000003 2011-10-03T11:17:10Z 327.47000000000003 2011-10-03T11:17:11Z 327.47000000000003 2011-10-03T11:17:12Z 327.47000000000003 2011-10-03T11:17:13Z 323.62 2011-10-03T11:17:23Z 323.13999999999999 2011-10-03T11:17:27Z 322.18000000000001 2011-10-03T11:17:28Z 322.18000000000001 2011-10-03T11:17:29Z 318.81 2011-10-03T11:17:38Z 319.30000000000001 2011-10-03T11:17:39Z 314.97000000000003 2011-10-03T11:17:47Z 314.00999999999999 2011-10-03T11:17:54Z 313.52999999999997 2011-10-03T11:17:55Z 313.52999999999997 2011-10-03T11:17:56Z 314.49000000000001 2011-10-03T11:17:57Z 313.05000000000001 2011-10-03T11:17:58Z 312.56999999999999 2011-10-03T11:17:59Z 311.12 2011-10-03T11:18:00Z 310.63999999999999 2011-10-03T11:18:01Z 310.16000000000003 2011-10-03T11:18:02Z 309.68000000000001 2011-10-03T11:18:03Z 309.68000000000001 2011-10-03T11:18:04Z 309.19999999999999 2011-10-03T11:18:05Z 308.24000000000001 2011-10-03T11:18:06Z 307.75999999999999 2011-10-03T11:18:07Z 308.24000000000001 2011-10-03T11:18:08Z 308.24000000000001 2011-10-03T11:18:09Z 308.24000000000001 2011-10-03T11:18:10Z 307.27999999999997 2011-10-03T11:18:14Z 307.27999999999997 2011-10-03T11:18:15Z 307.75999999999999 2011-10-03T11:18:16Z 309.19999999999999 2011-10-03T11:18:17Z 308.24000000000001 2011-10-03T11:18:18Z 308.24000000000001 2011-10-03T11:18:23Z 308.24000000000001 2011-10-03T11:18:24Z 308.24000000000001 2011-10-03T11:18:25Z 307.75999999999999 2011-10-03T11:18:26Z 307.27999999999997 2011-10-03T11:18:27Z 307.27999999999997 2011-10-03T11:18:28Z 307.27999999999997 2011-10-03T11:18:29Z 306.31999999999999 2011-10-03T11:18:32Z 305.83999999999997 2011-10-03T11:18:33Z 306.31999999999999 2011-10-03T11:18:34Z 305.36000000000001 2011-10-03T11:18:35Z 305.36000000000001 2011-10-03T11:18:36Z 305.36000000000001 2011-10-03T11:18:37Z 304.38999999999999 2011-10-03T11:18:38Z 303.43000000000001 2011-10-03T11:18:40Z 302.47000000000003 2011-10-03T11:18:44Z 302.94999999999999 2011-10-03T11:18:45Z 302.47000000000003 2011-10-03T11:18:46Z 301.50999999999999 2011-10-03T11:18:47Z 301.50999999999999 2011-10-03T11:18:48Z 299.11000000000001 2011-10-03T11:18:52Z 295.74000000000001 2011-10-03T11:19:01Z 294.77999999999997 2011-10-03T11:19:03Z 291.89999999999998 2011-10-03T11:19:10Z 292.38 2011-10-03T11:19:21Z 289.97000000000003 2011-10-03T11:19:24Z 289.49000000000001 2011-10-03T11:19:30Z 289.97000000000003 2011-10-03T11:19:31Z 288.05000000000001 2011-10-03T11:19:44Z 287.56999999999999 2011-10-03T11:19:49Z 286.61000000000001 2011-10-03T11:20:23Z 287.08999999999997 2011-10-03T11:20:25Z 289.49000000000001 2011-10-03T11:20:29Z 289.97000000000003 2011-10-03T11:20:30Z 290.94 2011-10-03T11:20:31Z 291.42000000000002 2011-10-03T11:20:32Z 291.89999999999998 2011-10-03T11:20:33Z 292.86000000000001 2011-10-03T11:20:34Z 293.33999999999997 2011-10-03T11:20:35Z 293.33999999999997 2011-10-03T11:20:36Z 294.30000000000001 2011-10-03T11:20:37Z 295.25999999999999 2011-10-03T11:20:38Z 296.22000000000003 2011-10-03T11:20:39Z 297.18000000000001 2011-10-03T11:20:40Z 297.18000000000001 2011-10-03T11:20:41Z 300.06999999999999 2011-10-03T11:20:44Z 300.55000000000001 2011-10-03T11:20:45Z 301.50999999999999 2011-10-03T11:20:46Z 304.88 2011-10-03T11:20:50Z 305.83999999999997 2011-10-03T11:20:51Z 306.80000000000001 2011-10-03T11:20:52Z 311.12 2011-10-03T11:20:55Z 314.00999999999999 2011-10-03T11:21:00Z 314.97000000000003 2011-10-03T11:21:02Z 318.32999999999998 2011-10-03T11:21:06Z 319.77999999999997 2011-10-03T11:21:07Z 320.25999999999999 2011-10-03T11:21:08Z 321.69999999999999 2011-10-03T11:21:09Z 323.13999999999999 2011-10-03T11:21:10Z 323.62 2011-10-03T11:21:11Z 326.5 2011-10-03T11:21:16Z 328.43000000000001 2011-10-03T11:21:20Z 329.38999999999999 2011-10-03T11:21:22Z 330.82999999999998 2011-10-03T11:21:23Z 333.23000000000002 2011-10-03T11:21:28Z 333.70999999999998 2011-10-03T11:21:29Z 336.60000000000002 2011-10-03T11:21:34Z 339.48000000000002 2011-10-03T11:21:39Z 339.48000000000002 2011-10-03T11:21:40Z 341.41000000000003 2011-10-03T11:21:43Z 341.88999999999999 2011-10-03T11:21:44Z 342.37 2011-10-03T11:21:45Z 343.81 2011-10-03T11:21:46Z 343.81 2011-10-03T11:21:47Z 345.25 2011-10-03T11:21:48Z 346.69 2011-10-03T11:21:49Z 347.64999999999998 2011-10-03T11:21:50Z 348.13 2011-10-03T11:21:51Z 348.13 2011-10-03T11:21:52Z 348.13 2011-10-03T11:21:53Z 348.13 2011-10-03T11:21:54Z 348.62 2011-10-03T11:21:55Z 348.62 2011-10-03T11:21:56Z 348.62 2011-10-03T11:21:57Z 349.57999999999998 2011-10-03T11:21:58Z 350.06 2011-10-03T11:21:59Z 351.5 2011-10-03T11:22:01Z 352.45999999999998 2011-10-03T11:22:02Z 353.42000000000002 2011-10-03T11:22:03Z 353.42000000000002 2011-10-03T11:22:04Z 353.42000000000002 2011-10-03T11:22:05Z 354.86000000000001 2011-10-03T11:22:06Z 356.79000000000002 2011-10-03T11:22:09Z 358.23000000000002 2011-10-03T11:22:10Z 358.70999999999998 2011-10-03T11:22:11Z 360.14999999999998 2011-10-03T11:22:12Z 361.11000000000001 2011-10-03T11:22:13Z 361.11000000000001 2011-10-03T11:22:14Z 361.58999999999997 2011-10-03T11:22:15Z 362.55000000000001 2011-10-03T11:22:16Z 364.95999999999998 2011-10-03T11:22:19Z 366.88 2011-10-03T11:22:21Z 367.36000000000001 2011-10-03T11:22:22Z 368.80000000000001 2011-10-03T11:22:23Z 368.80000000000001 2011-10-03T11:22:24Z 370.24000000000001 2011-10-03T11:22:27Z 370.73000000000002 2011-10-03T11:22:28Z 372.64999999999998 2011-10-03T11:22:29Z 373.13 2011-10-03T11:22:30Z 373.61000000000001 2011-10-03T11:22:31Z 375.05000000000001 2011-10-03T11:22:32Z 378.42000000000002 2011-10-03T11:22:37Z 378.89999999999998 2011-10-03T11:22:38Z 379.38 2011-10-03T11:22:39Z 379.38 2011-10-03T11:22:40Z 380.33999999999997 2011-10-03T11:22:41Z 379.86000000000001 2011-10-03T11:22:42Z 380.81999999999999 2011-10-03T11:22:43Z 381.77999999999997 2011-10-03T11:22:44Z 381.77999999999997 2011-10-03T11:22:45Z 382.74000000000001 2011-10-03T11:22:47Z 386.11000000000001 2011-10-03T11:22:53Z 389.47000000000003 2011-10-03T11:22:56Z 391.38999999999999 2011-10-03T11:22:59Z 392.36000000000001 2011-10-03T11:23:00Z 392.36000000000001 2011-10-03T11:23:01Z 394.75999999999999 2011-10-03T11:23:03Z 395.72000000000003 2011-10-03T11:23:04Z 396.19999999999999 2011-10-03T11:23:05Z 397.63999999999999 2011-10-03T11:23:06Z 398.60000000000002 2011-10-03T11:23:07Z 398.60000000000002 2011-10-03T11:23:08Z 399.56999999999999 2011-10-03T11:23:09Z 399.56999999999999 2011-10-03T11:23:10Z 401.49000000000001 2011-10-03T11:23:11Z 402.44999999999999 2011-10-03T11:23:12Z 403.88999999999999 2011-10-03T11:23:13Z 403.88999999999999 2011-10-03T11:23:14Z 404.37 2011-10-03T11:23:15Z 405.81 2011-10-03T11:23:16Z 407.74000000000001 2011-10-03T11:23:17Z 408.22000000000003 2011-10-03T11:23:18Z 409.66000000000003 2011-10-03T11:23:19Z 409.66000000000003 2011-10-03T11:23:20Z 410.62 2011-10-03T11:23:21Z 412.06 2011-10-03T11:23:22Z 413.01999999999998 2011-10-03T11:23:23Z 413.98000000000002 2011-10-03T11:23:24Z 416.87 2011-10-03T11:23:27Z 417.82999999999998 2011-10-03T11:23:28Z 418.79000000000002 2011-10-03T11:23:29Z 418.79000000000002 2011-10-03T11:23:30Z 420.23000000000002 2011-10-03T11:23:31Z 421.68000000000001 2011-10-03T11:23:32Z 422.63999999999999 2011-10-03T11:23:33Z 422.63999999999999 2011-10-03T11:23:34Z 425.04000000000002 2011-10-03T11:23:37Z 426.95999999999998 2011-10-03T11:23:39Z 427.44 2011-10-03T11:23:40Z 428.39999999999998 2011-10-03T11:23:41Z 429.37 2011-10-03T11:23:42Z 430.32999999999998 2011-10-03T11:23:43Z 431.76999999999998 2011-10-03T11:23:44Z 432.25 2011-10-03T11:23:45Z 435.13 2011-10-03T11:23:49Z 436.57999999999998 2011-10-03T11:23:51Z 437.54000000000002 2011-10-03T11:23:52Z 438.5 2011-10-03T11:23:53Z 438.98000000000002 2011-10-03T11:23:54Z 439.94 2011-10-03T11:23:55Z 442.33999999999997 2011-10-03T11:23:57Z 441.86000000000001 2011-10-03T11:23:58Z 441.38 2011-10-03T11:23:59Z 441.38 2011-10-03T11:24:00Z 442.81999999999999 2011-10-03T11:24:01Z 443.31 2011-10-03T11:24:02Z 443.31 2011-10-03T11:24:03Z 444.26999999999998 2011-10-03T11:24:04Z 445.70999999999998 2011-10-03T11:24:05Z 446.19 2011-10-03T11:24:06Z 447.14999999999998 2011-10-03T11:24:07Z 447.63 2011-10-03T11:24:08Z 448.11000000000001 2011-10-03T11:24:09Z 449.06999999999999 2011-10-03T11:24:10Z 449.06999999999999 2011-10-03T11:24:11Z 451 2011-10-03T11:24:14Z 454.36000000000001 2011-10-03T11:24:17Z 457.24000000000001 2011-10-03T11:24:21Z 459.17000000000002 2011-10-03T11:24:23Z 462.05000000000001 2011-10-03T11:24:28Z 464.44999999999999 2011-10-03T11:24:31Z 465.89999999999998 2011-10-03T11:24:32Z 465.89999999999998 2011-10-03T11:24:33Z 467.33999999999997 2011-10-03T11:24:34Z 468.30000000000001 2011-10-03T11:24:35Z 468.77999999999997 2011-10-03T11:24:36Z 469.74000000000001 2011-10-03T11:24:37Z 470.22000000000003 2011-10-03T11:24:38Z 473.58999999999997 2011-10-03T11:24:41Z 475.02999999999997 2011-10-03T11:24:43Z 477.91000000000003 2011-10-03T11:24:46Z 481.27999999999997 2011-10-03T11:24:50Z 481.27999999999997 2011-10-03T11:24:51Z 481.75999999999999 2011-10-03T11:24:52Z 482.72000000000003 2011-10-03T11:24:53Z 484.16000000000003 2011-10-03T11:24:54Z 485.12 2011-10-03T11:24:55Z 486.56 2011-10-03T11:24:56Z 489.44999999999999 2011-10-03T11:24:59Z 489.44999999999999 2011-10-03T11:25:00Z 492.32999999999998 2011-10-03T11:25:05Z 494.25999999999999 2011-10-03T11:25:08Z 495.22000000000003 2011-10-03T11:25:09Z 496.18000000000001 2011-10-03T11:25:10Z 498.10000000000002 2011-10-03T11:25:14Z 498.57999999999998 2011-10-03T11:25:15Z 499.06 2011-10-03T11:25:16Z 500.5 2011-10-03T11:25:19Z 501.45999999999998 2011-10-03T11:25:22Z 501.94999999999999 2011-10-03T11:25:24Z 502.91000000000003 2011-10-03T11:25:25Z 506.26999999999998 2011-10-03T11:25:30Z 507.70999999999998 2011-10-03T11:25:32Z 508.67000000000002 2011-10-03T11:25:33Z 509.16000000000003 2011-10-03T11:25:34Z 509.63999999999999 2011-10-03T11:25:35Z 510.12 2011-10-03T11:25:36Z 510.60000000000002 2011-10-03T11:25:37Z 512.03999999999996 2011-10-03T11:25:38Z 512.03999999999996 2011-10-03T11:25:39Z 514.44000000000005 2011-10-03T11:25:42Z 515.39999999999998 2011-10-03T11:25:43Z 516.37 2011-10-03T11:25:44Z 516.85000000000002 2011-10-03T11:25:45Z 518.28999999999996 2011-10-03T11:25:46Z 521.64999999999998 2011-10-03T11:25:50Z 525.01999999999998 2011-10-03T11:25:56Z 528.38 2011-10-03T11:26:00Z 530.29999999999995 2011-10-03T11:26:03Z 530.78999999999996 2011-10-03T11:26:04Z 530.78999999999996 2011-10-03T11:26:05Z 531.26999999999998 2011-10-03T11:26:06Z 531.75 2011-10-03T11:26:07Z 532.23000000000002 2011-10-03T11:26:08Z 532.71000000000004 2011-10-03T11:26:09Z 533.66999999999996 2011-10-03T11:26:10Z 535.11000000000001 2011-10-03T11:26:12Z 535.59000000000003 2011-10-03T11:26:13Z 536.54999999999995 2011-10-03T11:26:14Z 537.50999999999999 2011-10-03T11:26:15Z 537.99000000000001 2011-10-03T11:26:16Z 538.96000000000004 2011-10-03T11:26:17Z 542.32000000000005 2011-10-03T11:26:21Z 544.24000000000001 2011-10-03T11:26:23Z 548.09000000000003 2011-10-03T11:26:27Z 550.49000000000001 2011-10-03T11:26:31Z 550.97000000000003 2011-10-03T11:26:32Z 551.45000000000005 2011-10-03T11:26:33Z 553.86000000000001 2011-10-03T11:26:36Z 554.82000000000005 2011-10-03T11:26:37Z 554.82000000000005 2011-10-03T11:26:38Z 556.25999999999999 2011-10-03T11:26:39Z 556.74000000000001 2011-10-03T11:26:40Z 557.70000000000005 2011-10-03T11:26:41Z 557.70000000000005 2011-10-03T11:26:42Z 558.17999999999995 2011-10-03T11:26:43Z 559.13999999999999 2011-10-03T11:26:44Z 560.11000000000001 2011-10-03T11:26:45Z 560.59000000000003 2011-10-03T11:26:46Z 561.54999999999995 2011-10-03T11:26:49Z 562.50999999999999 2011-10-03T11:26:50Z 562.99000000000001 2011-10-03T11:26:51Z 564.42999999999995 2011-10-03T11:26:52Z 564.42999999999995 2011-10-03T11:26:53Z 565.38999999999999 2011-10-03T11:26:54Z 565.38999999999999 2011-10-03T11:26:55Z 567.32000000000005 2011-10-03T11:26:56Z 567.79999999999995 2011-10-03T11:26:57Z 568.27999999999997 2011-10-03T11:26:58Z 569.24000000000001 2011-10-03T11:26:59Z 570.20000000000005 2011-10-03T11:27:00Z 570.67999999999995 2011-10-03T11:27:01Z 573.55999999999995 2011-10-03T11:27:07Z 574.03999999999996 2011-10-03T11:27:08Z 574.52999999999997 2011-10-03T11:27:10Z 577.40999999999997 2011-10-03T11:27:20Z 578.37 2011-10-03T11:27:25Z 580.76999999999998 2011-10-03T11:27:37Z 582.70000000000005 2011-10-03T11:27:42Z 583.65999999999997 2011-10-03T11:27:45Z 583.65999999999997 2011-10-03T11:27:46Z 584.62 2011-10-03T11:27:47Z 584.62 2011-10-03T11:27:48Z 585.10000000000002 2011-10-03T11:27:49Z 585.58000000000004 2011-10-03T11:27:50Z 585.58000000000004 2011-10-03T11:27:51Z 586.05999999999995 2011-10-03T11:27:52Z 586.05999999999995 2011-10-03T11:27:53Z 586.05999999999995 2011-10-03T11:27:54Z 588.46000000000004 2011-10-03T11:28:02Z 588.46000000000004 2011-10-03T11:28:08Z 588.46000000000004 2011-10-03T11:28:09Z 588.46000000000004 2011-10-03T11:28:10Z 589.42999999999995 2011-10-03T11:28:11Z 589.90999999999997 2011-10-03T11:28:12Z 588.46000000000004 2011-10-03T11:28:19Z 587.5 2011-10-03T11:28:22Z 587.5 2011-10-03T11:28:23Z 588.46000000000004 2011-10-03T11:28:24Z 589.42999999999995 2011-10-03T11:28:32Z 587.98000000000002 2011-10-03T11:28:43Z 588.95000000000005 2011-10-03T11:28:52Z 588.46000000000004 2011-10-03T11:28:53Z 588.95000000000005 2011-10-03T11:28:54Z 589.42999999999995 2011-10-03T11:29:00Z 588.95000000000005 2011-10-03T11:29:01Z 588.95000000000005 2011-10-03T11:29:02Z 588.46000000000004 2011-10-03T11:29:03Z 588.95000000000005 2011-10-03T11:29:04Z 587.98000000000002 2011-10-03T11:29:10Z 587.01999999999998 2011-10-03T11:29:11Z 587.01999999999998 2011-10-03T11:29:12Z 587.5 2011-10-03T11:29:13Z 587.01999999999998 2011-10-03T11:29:14Z 587.01999999999998 2011-10-03T11:29:15Z 587.01999999999998 2011-10-03T11:29:16Z 587.01999999999998 2011-10-03T11:29:17Z 587.5 2011-10-03T11:29:18Z 587.5 2011-10-03T11:29:20Z 587.98000000000002 2011-10-03T11:29:21Z 588.95000000000005 2011-10-03T11:29:22Z 588.46000000000004 2011-10-03T11:29:23Z 589.42999999999995 2011-10-03T11:29:24Z 588.95000000000005 2011-10-03T11:29:33Z 588.95000000000005 2011-10-03T11:29:34Z 588.46000000000004 2011-10-03T11:29:35Z 588.46000000000004 2011-10-03T11:29:36Z 589.42999999999995 2011-10-03T11:29:37Z 588.95000000000005 2011-10-03T11:29:38Z 590.38999999999999 2011-10-03T11:29:39Z 590.38999999999999 2011-10-03T11:29:41Z 590.38999999999999 2011-10-03T11:29:42Z 590.38999999999999 2011-10-03T11:29:43Z 590.38999999999999 2011-10-03T11:29:44Z 589.90999999999997 2011-10-03T11:29:45Z 589.42999999999995 2011-10-03T11:29:53Z 588.95000000000005 2011-10-03T11:29:54Z 588.95000000000005 2011-10-03T11:29:55Z 589.42999999999995 2011-10-03T11:29:56Z 589.90999999999997 2011-10-03T11:29:57Z 589.90999999999997 2011-10-03T11:29:58Z 591.83000000000004 2011-10-03T11:30:09Z 592.30999999999995 2011-10-03T11:30:10Z 593.26999999999998 2011-10-03T11:30:11Z 593.26999999999998 2011-10-03T11:30:12Z 594.71000000000004 2011-10-03T11:30:13Z 596.14999999999998 2011-10-03T11:30:15Z 599.51999999999998 2011-10-03T11:30:20Z 600 2011-10-03T11:30:21Z 600.48000000000002 2011-10-03T11:30:22Z 600.96000000000004 2011-10-03T11:30:23Z 601.44000000000005 2011-10-03T11:30:24Z 602.39999999999998 2011-10-03T11:30:25Z 603.36000000000001 2011-10-03T11:30:26Z 604.33000000000004 2011-10-03T11:30:27Z 604.33000000000004 2011-10-03T11:30:28Z 605.28999999999996 2011-10-03T11:30:30Z 605.76999999999998 2011-10-03T11:30:31Z 605.76999999999998 2011-10-03T11:30:32Z 605.76999999999998 2011-10-03T11:30:33Z 606.25 2011-10-03T11:30:34Z 607.21000000000004 2011-10-03T11:30:35Z 607.69000000000005 2011-10-03T11:30:36Z 608.64999999999998 2011-10-03T11:30:37Z 609.61000000000001 2011-10-03T11:30:38Z 610.57000000000005 2011-10-03T11:30:39Z 611.05999999999995 2011-10-03T11:30:40Z 612.01999999999998 2011-10-03T11:30:41Z 612.98000000000002 2011-10-03T11:30:42Z 615.86000000000001 2011-10-03T11:30:47Z 619.71000000000004 2011-10-03T11:30:51Z 619.71000000000004 2011-10-03T11:30:52Z 622.59000000000003 2011-10-03T11:30:57Z 625.47000000000003 2011-10-03T11:31:01Z 625.96000000000004 2011-10-03T11:31:02Z 628.36000000000001 2011-10-03T11:31:07Z 628.36000000000001 2011-10-03T11:31:08Z 628.36000000000001 2011-10-03T11:31:09Z 628.84000000000003 2011-10-03T11:31:10Z 628.84000000000003 2011-10-03T11:31:11Z 624.99000000000001 2011-10-03T11:31:18Z 624.99000000000001 2011-10-03T11:31:19Z 624.50999999999999 2011-10-03T11:31:20Z 624.50999999999999 2011-10-03T11:31:21Z 624.50999999999999 2011-10-03T11:31:22Z 624.50999999999999 2011-10-03T11:31:23Z 624.02999999999997 2011-10-03T11:31:27Z 624.02999999999997 2011-10-03T11:31:28Z 623.54999999999995 2011-10-03T11:31:29Z 622.59000000000003 2011-10-03T11:31:32Z 622.11000000000001 2011-10-03T11:31:33Z 621.63 2011-10-03T11:31:34Z 621.14999999999998 2011-10-03T11:31:37Z 621.14999999999998 2011-10-03T11:31:38Z 621.14999999999998 2011-10-03T11:31:39Z 621.14999999999998 2011-10-03T11:31:40Z 620.66999999999996 2011-10-03T11:31:41Z 621.14999999999998 2011-10-03T11:31:42Z 621.14999999999998 2011-10-03T11:31:43Z 621.63 2011-10-03T11:31:44Z 622.11000000000001 2011-10-03T11:31:54Z 622.11000000000001 2011-10-03T11:31:55Z 622.59000000000003 2011-10-03T11:31:56Z 622.59000000000003 2011-10-03T11:31:57Z 622.59000000000003 2011-10-03T11:31:58Z 626.91999999999996 2011-10-03T11:32:02Z 627.88 2011-10-03T11:32:05Z 628.84000000000003 2011-10-03T11:32:06Z 629.79999999999995 2011-10-03T11:32:07Z 631.72000000000003 2011-10-03T11:32:10Z 633.16999999999996 2011-10-03T11:32:14Z 633.64999999999998 2011-10-03T11:32:15Z 634.61000000000001 2011-10-03T11:32:16Z 635.57000000000005 2011-10-03T11:32:17Z 636.04999999999995 2011-10-03T11:32:18Z 637.00999999999999 2011-10-03T11:32:19Z 637.49000000000001 2011-10-03T11:32:20Z 637.49000000000001 2011-10-03T11:32:21Z 638.92999999999995 2011-10-03T11:32:22Z 639.40999999999997 2011-10-03T11:32:23Z 640.38 2011-10-03T11:32:24Z 640.86000000000001 2011-10-03T11:32:25Z 643.74000000000001 2011-10-03T11:32:28Z 645.65999999999997 2011-10-03T11:32:31Z 646.13999999999999 2011-10-03T11:32:32Z 649.50999999999999 2011-10-03T11:32:36Z 650.95000000000005 2011-10-03T11:32:39Z 651.90999999999997 2011-10-03T11:32:40Z 652.38999999999999 2011-10-03T11:32:41Z 652.38999999999999 2011-10-03T11:32:42Z 654.79999999999995 2011-10-03T11:32:45Z 655.27999999999997 2011-10-03T11:32:46Z 655.27999999999997 2011-10-03T11:32:47Z 656.72000000000003 2011-10-03T11:32:48Z 657.67999999999995 2011-10-03T11:32:49Z 658.15999999999997 2011-10-03T11:32:50Z 659.12 2011-10-03T11:32:51Z 659.60000000000002 2011-10-03T11:32:52Z 660.55999999999995 2011-10-03T11:32:53Z 661.03999999999996 2011-10-03T11:32:54Z 664.40999999999997 2011-10-03T11:32:57Z 664.88999999999999 2011-10-03T11:32:58Z 666.33000000000004 2011-10-03T11:33:01Z 666.80999999999995 2011-10-03T11:33:02Z 666.80999999999995 2011-10-03T11:33:03Z 668.25 2011-10-03T11:33:04Z 668.73000000000002 2011-10-03T11:33:05Z 669.70000000000005 2011-10-03T11:33:06Z 670.17999999999995 2011-10-03T11:33:07Z 671.62 2011-10-03T11:33:09Z 672.58000000000004 2011-10-03T11:33:10Z 673.53999999999996 2011-10-03T11:33:11Z 674.01999999999998 2011-10-03T11:33:12Z 674.5 2011-10-03T11:33:13Z 675.94000000000005 2011-10-03T11:33:14Z 676.41999999999996 2011-10-03T11:33:15Z 676.90999999999997 2011-10-03T11:33:16Z 680.26999999999998 2011-10-03T11:33:20Z 683.63 2011-10-03T11:33:25Z 684.60000000000002 2011-10-03T11:33:27Z 687.96000000000004 2011-10-03T11:33:31Z 688.44000000000005 2011-10-03T11:33:32Z 689.39999999999998 2011-10-03T11:33:33Z 690.36000000000001 2011-10-03T11:33:34Z 691.33000000000004 2011-10-03T11:33:35Z 690.84000000000003 2011-10-03T11:33:36Z 691.33000000000004 2011-10-03T11:33:37Z 691.80999999999995 2011-10-03T11:33:38Z 693.25 2011-10-03T11:33:40Z 696.61000000000001 2011-10-03T11:33:43Z 697.57000000000005 2011-10-03T11:33:45Z 699.5 2011-10-03T11:33:49Z 699.98000000000002 2011-10-03T11:33:51Z 699.98000000000002 2011-10-03T11:33:52Z 700.94000000000005 2011-10-03T11:33:53Z 701.89999999999998 2011-10-03T11:33:54Z 701.89999999999998 2011-10-03T11:33:55Z 702.86000000000001 2011-10-03T11:33:56Z 705.25999999999999 2011-10-03T11:34:00Z 708.14999999999998 2011-10-03T11:34:06Z 709.59000000000003 2011-10-03T11:34:08Z 712.95000000000005 2011-10-03T11:34:12Z 714.39999999999998 2011-10-03T11:34:14Z 715.36000000000001 2011-10-03T11:34:15Z 718.72000000000003 2011-10-03T11:34:20Z 720.64999999999998 2011-10-03T11:34:23Z 721.61000000000001 2011-10-03T11:34:25Z 722.57000000000005 2011-10-03T11:34:26Z 723.04999999999995 2011-10-03T11:34:27Z 724.00999999999999 2011-10-03T11:34:28Z 724.49000000000001 2011-10-03T11:34:29Z 724.49000000000001 2011-10-03T11:34:30Z 725.45000000000005 2011-10-03T11:34:31Z 725.92999999999995 2011-10-03T11:34:32Z 727.37 2011-10-03T11:34:33Z 727.86000000000001 2011-10-03T11:34:34Z 728.34000000000003 2011-10-03T11:34:35Z 729.77999999999997 2011-10-03T11:34:36Z 730.74000000000001 2011-10-03T11:34:37Z 731.22000000000003 2011-10-03T11:34:38Z 732.17999999999995 2011-10-03T11:34:40Z 733.13999999999999 2011-10-03T11:34:41Z 733.13999999999999 2011-10-03T11:34:42Z 734.58000000000004 2011-10-03T11:34:43Z 735.07000000000005 2011-10-03T11:34:44Z 735.07000000000005 2011-10-03T11:34:45Z 736.99000000000001 2011-10-03T11:34:48Z 739.38999999999999 2011-10-03T11:34:55Z 739.38999999999999 2011-10-03T11:34:56Z 739.38999999999999 2011-10-03T11:34:57Z 739.87 2011-10-03T11:34:58Z 740.35000000000002 2011-10-03T11:34:59Z 740.83000000000004 2011-10-03T11:35:00Z 741.30999999999995 2011-10-03T11:35:01Z 741.30999999999995 2011-10-03T11:35:02Z 741.30999999999995 2011-10-03T11:35:03Z 742.27999999999997 2011-10-03T11:35:04Z 742.75999999999999 2011-10-03T11:35:05Z 742.75999999999999 2011-10-03T11:35:06Z 742.75999999999999 2011-10-03T11:35:07Z 743.72000000000003 2011-10-03T11:35:08Z 744.20000000000005 2011-10-03T11:35:09Z 745.15999999999997 2011-10-03T11:35:10Z 745.63999999999999 2011-10-03T11:35:11Z 746.12 2011-10-03T11:35:12Z 746.60000000000002 2011-10-03T11:35:13Z 746.60000000000002 2011-10-03T11:35:14Z 747.08000000000004 2011-10-03T11:35:15Z 748.03999999999996 2011-10-03T11:35:16Z 749 2011-10-03T11:35:22Z 749.49000000000001 2011-10-03T11:35:23Z 750.45000000000005 2011-10-03T11:35:24Z 751.40999999999997 2011-10-03T11:35:25Z 751.88999999999999 2011-10-03T11:35:26Z 752.37 2011-10-03T11:35:27Z 753.33000000000004 2011-10-03T11:35:28Z 753.33000000000004 2011-10-03T11:35:29Z 754.28999999999996 2011-10-03T11:35:30Z 754.76999999999998 2011-10-03T11:35:31Z 754.76999999999998 2011-10-03T11:35:32Z 755.25 2011-10-03T11:35:33Z 756.21000000000004 2011-10-03T11:35:34Z 756.69000000000005 2011-10-03T11:35:35Z 757.17999999999995 2011-10-03T11:35:36Z 758.13999999999999 2011-10-03T11:35:37Z 759.10000000000002 2011-10-03T11:35:38Z 759.10000000000002 2011-10-03T11:35:39Z 759.10000000000002 2011-10-03T11:35:40Z 759.58000000000004 2011-10-03T11:35:41Z 760.53999999999996 2011-10-03T11:35:43Z 761.01999999999998 2011-10-03T11:35:44Z 761.01999999999998 2011-10-03T11:35:45Z 762.46000000000004 2011-10-03T11:35:47Z 762.46000000000004 2011-10-03T11:35:48Z 763.89999999999998 2011-10-03T11:35:49Z 763.89999999999998 2011-10-03T11:35:50Z 764.87 2011-10-03T11:35:51Z 765.83000000000004 2011-10-03T11:35:52Z 769.19000000000005 2011-10-03T11:36:00Z 771.60000000000002 2011-10-03T11:36:05Z 771.60000000000002 2011-10-03T11:36:06Z 772.08000000000004 2011-10-03T11:36:07Z 774 2011-10-03T11:36:17Z 775.44000000000005 2011-10-03T11:36:29Z 775.91999999999996 2011-10-03T11:36:32Z 775.44000000000005 2011-10-03T11:36:33Z 776.39999999999998 2011-10-03T11:36:34Z 776.39999999999998 2011-10-03T11:36:35Z 775.91999999999996 2011-10-03T11:36:36Z 775.91999999999996 2011-10-03T11:36:37Z 776.39999999999998 2011-10-03T11:36:38Z 775.91999999999996 2011-10-03T11:36:39Z 775.44000000000005 2011-10-03T11:36:40Z 775.44000000000005 2011-10-03T11:36:43Z 774.96000000000004 2011-10-03T11:36:45Z 774 2011-10-03T11:36:46Z 771.60000000000002 2011-10-03T11:36:57Z 771.60000000000002 2011-10-03T11:37:14Z 772.08000000000004 2011-10-03T11:37:31Z 769.66999999999996 2011-10-03T11:37:40Z 769.66999999999996 2011-10-03T11:37:41Z 769.19000000000005 2011-10-03T11:37:43Z 768.23000000000002 2011-10-03T11:37:44Z 767.75 2011-10-03T11:37:45Z 766.78999999999996 2011-10-03T11:37:46Z 766.78999999999996 2011-10-03T11:37:47Z 765.83000000000004 2011-10-03T11:37:48Z 765.35000000000002 2011-10-03T11:37:49Z 764.87 2011-10-03T11:37:50Z 761.98000000000002 2011-10-03T11:37:57Z 761.01999999999998 2011-10-03T11:37:58Z 759.58000000000004 2011-10-03T11:38:01Z 758.13999999999999 2011-10-03T11:38:02Z 758.13999999999999 2011-10-03T11:38:03Z 756.69000000000005 2011-10-03T11:38:04Z 756.21000000000004 2011-10-03T11:38:05Z 755.25 2011-10-03T11:38:06Z 755.25 2011-10-03T11:38:07Z 751.40999999999997 2011-10-03T11:38:12Z 748.51999999999998 2011-10-03T11:38:16Z 748.03999999999996 2011-10-03T11:38:17Z 747.55999999999995 2011-10-03T11:38:18Z 746.60000000000002 2011-10-03T11:38:19Z 746.12 2011-10-03T11:38:20Z 744.67999999999995 2011-10-03T11:38:21Z 744.67999999999995 2011-10-03T11:38:22Z 744.20000000000005 2011-10-03T11:38:23Z 743.72000000000003 2011-10-03T11:38:24Z 743.24000000000001 2011-10-03T11:38:25Z 741.30999999999995 2011-10-03T11:38:26Z 741.30999999999995 2011-10-03T11:38:27Z 739.87 2011-10-03T11:38:29Z 736.99000000000001 2011-10-03T11:38:34Z 735.54999999999995 2011-10-03T11:38:35Z 735.07000000000005 2011-10-03T11:38:36Z 734.58000000000004 2011-10-03T11:38:37Z 733.62 2011-10-03T11:38:38Z 733.62 2011-10-03T11:38:39Z 733.62 2011-10-03T11:38:40Z 732.65999999999997 2011-10-03T11:38:41Z 732.65999999999997 2011-10-03T11:38:42Z 731.22000000000003 2011-10-03T11:38:43Z 729.77999999999997 2011-10-03T11:38:45Z 726.40999999999997 2011-10-03T11:38:48Z 723.52999999999997 2011-10-03T11:38:51Z 722.09000000000003 2011-10-03T11:38:53Z 718.24000000000001 2011-10-03T11:38:56Z 714.88 2011-10-03T11:39:01Z 713.44000000000005 2011-10-03T11:39:02Z 712.95000000000005 2011-10-03T11:39:03Z 711.99000000000001 2011-10-03T11:39:04Z 711.99000000000001 2011-10-03T11:39:05Z 711.02999999999997 2011-10-03T11:39:06Z 708.14999999999998 2011-10-03T11:39:10Z 707.19000000000005 2011-10-03T11:39:11Z 706.71000000000004 2011-10-03T11:39:12Z 705.25999999999999 2011-10-03T11:39:13Z 705.75 2011-10-03T11:39:14Z 705.75 2011-10-03T11:39:15Z 702.86000000000001 2011-10-03T11:39:17Z 701.89999999999998 2011-10-03T11:39:18Z 700.94000000000005 2011-10-03T11:39:19Z 700.46000000000004 2011-10-03T11:39:20Z 700.94000000000005 2011-10-03T11:39:21Z 698.04999999999995 2011-10-03T11:39:24Z 697.09000000000003 2011-10-03T11:39:25Z 696.61000000000001 2011-10-03T11:39:26Z 695.64999999999998 2011-10-03T11:39:27Z 696.13 2011-10-03T11:39:28Z 691.80999999999995 2011-10-03T11:39:32Z 688.91999999999996 2011-10-03T11:39:34Z 687.96000000000004 2011-10-03T11:39:35Z 687.96000000000004 2011-10-03T11:39:36Z 686.03999999999996 2011-10-03T11:39:39Z 683.14999999999998 2011-10-03T11:39:42Z 681.71000000000004 2011-10-03T11:39:43Z 681.23000000000002 2011-10-03T11:39:44Z 679.78999999999996 2011-10-03T11:39:45Z 679.30999999999995 2011-10-03T11:39:46Z 677.87 2011-10-03T11:39:47Z 676.41999999999996 2011-10-03T11:39:49Z 675.46000000000004 2011-10-03T11:39:50Z 674.5 2011-10-03T11:39:51Z 673.53999999999996 2011-10-03T11:39:52Z 672.58000000000004 2011-10-03T11:39:53Z 672.10000000000002 2011-10-03T11:39:54Z 668.25 2011-10-03T11:39:57Z 666.80999999999995 2011-10-03T11:39:58Z 665.37 2011-10-03T11:39:59Z 665.37 2011-10-03T11:40:00Z 664.40999999999997 2011-10-03T11:40:01Z 663.92999999999995 2011-10-03T11:40:02Z 660.55999999999995 2011-10-03T11:40:05Z 660.55999999999995 2011-10-03T11:40:06Z 660.08000000000004 2011-10-03T11:40:07Z 659.12 2011-10-03T11:40:08Z 658.15999999999997 2011-10-03T11:40:09Z 657.20000000000005 2011-10-03T11:40:10Z 655.75999999999999 2011-10-03T11:40:11Z 655.27999999999997 2011-10-03T11:40:12Z 654.30999999999995 2011-10-03T11:40:13Z 654.30999999999995 2011-10-03T11:40:14Z 653.83000000000004 2011-10-03T11:40:15Z 652.87 2011-10-03T11:40:16Z 651.90999999999997 2011-10-03T11:40:17Z 647.10000000000002 2011-10-03T11:40:20Z 644.70000000000005 2011-10-03T11:40:24Z 643.25999999999999 2011-10-03T11:40:25Z 641.82000000000005 2011-10-03T11:40:26Z 641.82000000000005 2011-10-03T11:40:27Z 641.82000000000005 2011-10-03T11:40:28Z 641.34000000000003 2011-10-03T11:40:29Z 639.88999999999999 2011-10-03T11:40:30Z 639.88999999999999 2011-10-03T11:40:31Z 636.04999999999995 2011-10-03T11:40:34Z 632.67999999999995 2011-10-03T11:40:36Z 628.84000000000003 2011-10-03T11:40:39Z 625.47000000000003 2011-10-03T11:40:42Z 623.07000000000005 2011-10-03T11:40:44Z 622.59000000000003 2011-10-03T11:40:45Z 620.19000000000005 2011-10-03T11:40:46Z 618.75 2011-10-03T11:40:47Z 617.77999999999997 2011-10-03T11:40:48Z 616.82000000000005 2011-10-03T11:40:49Z 616.34000000000003 2011-10-03T11:40:50Z 616.34000000000003 2011-10-03T11:40:51Z 614.89999999999998 2011-10-03T11:40:52Z 611.53999999999996 2011-10-03T11:40:54Z 609.61000000000001 2011-10-03T11:40:56Z 606.73000000000002 2011-10-03T11:40:59Z 603.36000000000001 2011-10-03T11:41:02Z 600 2011-10-03T11:41:04Z 596.63999999999999 2011-10-03T11:41:10Z 592.78999999999996 2011-10-03T11:41:17Z 589.42999999999995 2011-10-03T11:41:28Z 588.46000000000004 2011-10-03T11:41:30Z 587.01999999999998 2011-10-03T11:41:38Z 585.10000000000002 2011-10-03T11:41:40Z 584.13999999999999 2011-10-03T11:41:47Z 583.65999999999997 2011-10-03T11:41:48Z 583.65999999999997 2011-10-03T11:41:49Z 583.17999999999995 2011-10-03T11:41:50Z 583.17999999999995 2011-10-03T11:41:51Z 583.17999999999995 2011-10-03T11:41:52Z 581.25 2011-10-03T11:41:55Z 581.73000000000002 2011-10-03T11:41:56Z 581.73000000000002 2011-10-03T11:41:57Z 582.22000000000003 2011-10-03T11:41:58Z 580.76999999999998 2011-10-03T11:41:59Z 580.28999999999996 2011-10-03T11:42:00Z 579.33000000000004 2011-10-03T11:42:02Z 578.85000000000002 2011-10-03T11:42:03Z 578.37 2011-10-03T11:42:04Z 578.85000000000002 2011-10-03T11:42:05Z 578.85000000000002 2011-10-03T11:42:06Z 578.85000000000002 2011-10-03T11:42:10Z 578.85000000000002 2011-10-03T11:42:11Z 578.85000000000002 2011-10-03T11:42:12Z 577.40999999999997 2011-10-03T11:42:13Z 575.97000000000003 2011-10-03T11:42:14Z 575.97000000000003 2011-10-03T11:42:15Z 576.45000000000005 2011-10-03T11:42:16Z 575.97000000000003 2011-10-03T11:42:17Z 576.45000000000005 2011-10-03T11:42:18Z 575.97000000000003 2011-10-03T11:42:24Z 575.97000000000003 2011-10-03T11:42:25Z 575.97000000000003 2011-10-03T11:42:26Z 572.12 2011-10-03T11:42:30Z 571.63999999999999 2011-10-03T11:42:31Z 571.63999999999999 2011-10-03T11:42:32Z 572.12 2011-10-03T11:42:33Z 572.60000000000002 2011-10-03T11:42:34Z 572.60000000000002 2011-10-03T11:42:35Z 572.60000000000002 2011-10-03T11:42:36Z 572.12 2011-10-03T11:42:37Z 572.12 2011-10-03T11:42:44Z 572.12 2011-10-03T11:42:56Z 572.12 2011-10-03T11:43:20Z 573.55999999999995 2011-10-03T11:43:28Z 574.52999999999997 2011-10-03T11:43:30Z 575.49000000000001 2011-10-03T11:43:31Z 575.97000000000003 2011-10-03T11:43:32Z 575.97000000000003 2011-10-03T11:43:33Z 576.92999999999995 2011-10-03T11:43:34Z 576.45000000000005 2011-10-03T11:43:35Z 576.45000000000005 2011-10-03T11:43:43Z 577.88999999999999 2011-10-03T11:43:49Z 577.88999999999999 2011-10-03T11:43:50Z 577.40999999999997 2011-10-03T11:43:51Z 577.88999999999999 2011-10-03T11:43:52Z 578.85000000000002 2011-10-03T11:43:53Z 578.37 2011-10-03T11:43:57Z 578.85000000000002 2011-10-03T11:43:58Z 579.33000000000004 2011-10-03T11:44:04Z 579.33000000000004 2011-10-03T11:44:05Z 579.80999999999995 2011-10-03T11:44:06Z 579.80999999999995 2011-10-03T11:44:07Z 580.28999999999996 2011-10-03T11:44:08Z 581.25 2011-10-03T11:44:10Z 581.25 2011-10-03T11:44:13Z 582.22000000000003 2011-10-03T11:44:14Z 582.70000000000005 2011-10-03T11:44:15Z 582.70000000000005 2011-10-03T11:44:16Z 582.70000000000005 2011-10-03T11:44:17Z 582.22000000000003 2011-10-03T11:44:26Z 578.85000000000002 2011-10-03T11:44:30Z 577.88999999999999 2011-10-03T11:44:31Z 576.92999999999995 2011-10-03T11:44:32Z 576.45000000000005 2011-10-03T11:44:33Z 576.45000000000005 2011-10-03T11:44:34Z 575.49000000000001 2011-10-03T11:44:35Z 575.00999999999999 2011-10-03T11:44:36Z 574.52999999999997 2011-10-03T11:44:37Z 573.55999999999995 2011-10-03T11:44:38Z 572.60000000000002 2011-10-03T11:44:39Z 571.63999999999999 2011-10-03T11:44:40Z 571.63999999999999 2011-10-03T11:44:41Z 571.15999999999997 2011-10-03T11:44:42Z 570.67999999999995 2011-10-03T11:44:43Z 570.20000000000005 2011-10-03T11:44:44Z 569.24000000000001 2011-10-03T11:44:45Z 568.75999999999999 2011-10-03T11:44:46Z 567.79999999999995 2011-10-03T11:44:47Z 568.27999999999997 2011-10-03T11:44:48Z 568.75999999999999 2011-10-03T11:44:49Z 568.27999999999997 2011-10-03T11:44:50Z 567.32000000000005 2011-10-03T11:44:51Z 565.87 2011-10-03T11:44:52Z 565.87 2011-10-03T11:44:53Z 565.38999999999999 2011-10-03T11:44:54Z 564.90999999999997 2011-10-03T11:44:55Z 560.59000000000003 2011-10-03T11:44:59Z 560.11000000000001 2011-10-03T11:45:00Z 557.70000000000005 2011-10-03T11:45:04Z 554.34000000000003 2011-10-03T11:45:08Z 550.49000000000001 2011-10-03T11:45:11Z 550.49000000000001 2011-10-03T11:45:12Z 547.61000000000001 2011-10-03T11:45:16Z 544.24000000000001 2011-10-03T11:45:19Z 544.24000000000001 2011-10-03T11:45:20Z 539.91999999999996 2011-10-03T11:45:23Z 538.48000000000002 2011-10-03T11:45:24Z 537.50999999999999 2011-10-03T11:45:25Z 537.50999999999999 2011-10-03T11:45:26Z 536.54999999999995 2011-10-03T11:45:27Z 535.59000000000003 2011-10-03T11:45:29Z 532.23000000000002 2011-10-03T11:45:33Z 531.26999999999998 2011-10-03T11:45:35Z 529.34000000000003 2011-10-03T11:45:39Z 527.89999999999998 2011-10-03T11:45:41Z 526.94000000000005 2011-10-03T11:45:42Z 523.09000000000003 2011-10-03T11:45:47Z 520.69000000000005 2011-10-03T11:45:49Z 519.73000000000002 2011-10-03T11:45:50Z 518.76999999999998 2011-10-03T11:45:51Z 517.80999999999995 2011-10-03T11:45:52Z 517.33000000000004 2011-10-03T11:45:53Z 516.37 2011-10-03T11:45:54Z 516.85000000000002 2011-10-03T11:45:55Z 516.85000000000002 2011-10-03T11:45:56Z 516.37 2011-10-03T11:45:57Z 515.39999999999998 2011-10-03T11:45:58Z 515.39999999999998 2011-10-03T11:45:59Z 512.03999999999996 2011-10-03T11:46:01Z 508.67000000000002 2011-10-03T11:46:05Z 505.31 2011-10-03T11:46:08Z 500.98000000000002 2011-10-03T11:46:12Z 497.62 2011-10-03T11:46:15Z 493.76999999999998 2011-10-03T11:46:18Z 493.76999999999998 2011-10-03T11:46:19Z 491.37 2011-10-03T11:46:22Z 487.52999999999997 2011-10-03T11:46:25Z 482.72000000000003 2011-10-03T11:46:28Z 479.35000000000002 2011-10-03T11:46:30Z 477.91000000000003 2011-10-03T11:46:31Z 477.43000000000001 2011-10-03T11:46:32Z 476.94999999999999 2011-10-03T11:46:33Z 476.47000000000003 2011-10-03T11:46:34Z 475.50999999999999 2011-10-03T11:46:35Z 474.06999999999999 2011-10-03T11:46:36Z 474.55000000000001 2011-10-03T11:46:37Z 472.63 2011-10-03T11:46:38Z 471.18000000000001 2011-10-03T11:46:40Z 470.22000000000003 2011-10-03T11:46:41Z 468.30000000000001 2011-10-03T11:46:42Z 466.86000000000001 2011-10-03T11:46:43Z 465.42000000000002 2011-10-03T11:46:44Z 464.44999999999999 2011-10-03T11:46:45Z 463.00999999999999 2011-10-03T11:46:46Z 463.00999999999999 2011-10-03T11:46:47Z 463.00999999999999 2011-10-03T11:46:48Z 461.56999999999999 2011-10-03T11:46:49Z 460.61000000000001 2011-10-03T11:46:50Z 459.64999999999998 2011-10-03T11:46:51Z 458.20999999999998 2011-10-03T11:46:52Z 458.20999999999998 2011-10-03T11:46:53Z 457.72000000000003 2011-10-03T11:46:54Z 457.24000000000001 2011-10-03T11:46:55Z 452.92000000000002 2011-10-03T11:46:58Z 451 2011-10-03T11:46:59Z 449.06999999999999 2011-10-03T11:47:00Z 448.11000000000001 2011-10-03T11:47:01Z 447.14999999999998 2011-10-03T11:47:02Z 446.19 2011-10-03T11:47:03Z 445.70999999999998 2011-10-03T11:47:04Z 445.23000000000002 2011-10-03T11:47:05Z 444.26999999999998 2011-10-03T11:47:06Z 443.31 2011-10-03T11:47:10Z 442.33999999999997 2011-10-03T11:47:11Z 441.38 2011-10-03T11:47:12Z 440.89999999999998 2011-10-03T11:47:13Z 439.94 2011-10-03T11:47:14Z 439.94 2011-10-03T11:47:15Z 438.5 2011-10-03T11:47:19Z 436.57999999999998 2011-10-03T11:47:22Z 436.10000000000002 2011-10-03T11:47:23Z 436.10000000000002 2011-10-03T11:47:24Z 436.10000000000002 2011-10-03T11:47:25Z 435.13 2011-10-03T11:47:26Z 435.13 2011-10-03T11:47:27Z 435.13 2011-10-03T11:47:28Z 434.64999999999998 2011-10-03T11:47:29Z 433.69 2011-10-03T11:47:30Z 432.73000000000002 2011-10-03T11:47:31Z 432.25 2011-10-03T11:47:32Z 431.76999999999998 2011-10-03T11:47:33Z 430.81 2011-10-03T11:47:34Z 430.81 2011-10-03T11:47:35Z 430.32999999999998 2011-10-03T11:47:36Z 430.32999999999998 2011-10-03T11:47:37Z 429.37 2011-10-03T11:47:38Z 429.37 2011-10-03T11:47:39Z 428.88999999999999 2011-10-03T11:47:40Z 427.92000000000002 2011-10-03T11:47:41Z 426 2011-10-03T11:47:42Z 426 2011-10-03T11:47:43Z 425.04000000000002 2011-10-03T11:47:51Z 424.56 2011-10-03T11:47:52Z 424.56 2011-10-03T11:47:53Z 424.07999999999998 2011-10-03T11:47:54Z 423.60000000000002 2011-10-03T11:47:55Z 422.63999999999999 2011-10-03T11:47:56Z 422.63999999999999 2011-10-03T11:47:57Z 423.12 2011-10-03T11:47:58Z 421.68000000000001 2011-10-03T11:48:01Z 418.31 2011-10-03T11:48:05Z 414.94999999999999 2011-10-03T11:48:08Z 411.57999999999998 2011-10-03T11:48:11Z 410.13999999999999 2011-10-03T11:48:12Z 408.22000000000003 2011-10-03T11:48:13Z 407.74000000000001 2011-10-03T11:48:14Z 406.76999999999998 2011-10-03T11:48:15Z 405.81 2011-10-03T11:48:16Z 404.85000000000002 2011-10-03T11:48:17Z 404.85000000000002 2011-10-03T11:48:18Z 404.85000000000002 2011-10-03T11:48:19Z 404.37 2011-10-03T11:48:20Z 402.93000000000001 2011-10-03T11:48:22Z 401.49000000000001 2011-10-03T11:48:23Z 401.49000000000001 2011-10-03T11:48:24Z 400.52999999999997 2011-10-03T11:48:25Z 400.52999999999997 2011-10-03T11:48:26Z 400.05000000000001 2011-10-03T11:48:27Z 400.05000000000001 2011-10-03T11:48:28Z 399.56999999999999 2011-10-03T11:48:29Z 399.56999999999999 2011-10-03T11:48:30Z 395.24000000000001 2011-10-03T11:48:35Z 393.80000000000001 2011-10-03T11:48:36Z 391.87 2011-10-03T11:48:37Z 390.91000000000003 2011-10-03T11:48:38Z 390.43000000000001 2011-10-03T11:48:39Z 390.91000000000003 2011-10-03T11:48:40Z 389.94999999999999 2011-10-03T11:48:41Z 387.06999999999999 2011-10-03T11:48:44Z 384.18000000000001 2011-10-03T11:48:46Z 380.81999999999999 2011-10-03T11:48:49Z 381.30000000000001 2011-10-03T11:48:50Z 379.86000000000001 2011-10-03T11:48:51Z 379.86000000000001 2011-10-03T11:48:52Z 378.89999999999998 2011-10-03T11:48:53Z 378.89999999999998 2011-10-03T11:48:54Z 379.38 2011-10-03T11:48:55Z 378.89999999999998 2011-10-03T11:48:56Z 377.44999999999999 2011-10-03T11:48:57Z 376.97000000000003 2011-10-03T11:48:58Z 374.08999999999997 2011-10-03T11:49:02Z 369.75999999999999 2011-10-03T11:49:05Z 366.88 2011-10-03T11:49:08Z 363.51999999999998 2011-10-03T11:49:11Z 361.11000000000001 2011-10-03T11:49:13Z 356.31 2011-10-03T11:49:17Z 356.31 2011-10-03T11:49:18Z 352.94 2011-10-03T11:49:21Z 350.54000000000002 2011-10-03T11:49:23Z 348.62 2011-10-03T11:49:24Z 347.17000000000002 2011-10-03T11:49:25Z 346.69 2011-10-03T11:49:26Z 345.25 2011-10-03T11:49:27Z 340.92000000000002 2011-10-03T11:49:30Z 336.60000000000002 2011-10-03T11:49:33Z 335.16000000000003 2011-10-03T11:49:34Z 334.19999999999999 2011-10-03T11:49:35Z 332.75 2011-10-03T11:49:36Z 331.79000000000002 2011-10-03T11:49:37Z 332.75 2011-10-03T11:49:38Z 332.26999999999998 2011-10-03T11:49:39Z 332.26999999999998 2011-10-03T11:49:40Z 329.87 2011-10-03T11:49:44Z 326.99000000000001 2011-10-03T11:49:47Z 325.54000000000002 2011-10-03T11:49:48Z 325.54000000000002 2011-10-03T11:49:49Z 326.01999999999998 2011-10-03T11:49:50Z 325.54000000000002 2011-10-03T11:49:51Z 324.57999999999998 2011-10-03T11:49:52Z 321.69999999999999 2011-10-03T11:49:56Z 320.74000000000001 2011-10-03T11:49:57Z 320.25999999999999 2011-10-03T11:49:58Z 319.30000000000001 2011-10-03T11:49:59Z 318.32999999999998 2011-10-03T11:50:00Z 318.32999999999998 2011-10-03T11:50:01Z 317.37 2011-10-03T11:50:02Z 317.85000000000002 2011-10-03T11:50:03Z 317.37 2011-10-03T11:50:04Z 317.37 2011-10-03T11:50:05Z 316.88999999999999 2011-10-03T11:50:06Z 316.88999999999999 2011-10-03T11:50:07Z 316.41000000000003 2011-10-03T11:50:08Z 315.93000000000001 2011-10-03T11:50:09Z 315.44999999999999 2011-10-03T11:50:10Z 313.52999999999997 2011-10-03T11:50:11Z 313.52999999999997 2011-10-03T11:50:12Z 311.60000000000002 2011-10-03T11:50:15Z 308.24000000000001 2011-10-03T11:50:17Z 305.83999999999997 2011-10-03T11:50:18Z 304.38999999999999 2011-10-03T11:50:19Z 303.43000000000001 2011-10-03T11:50:20Z 302.47000000000003 2011-10-03T11:50:21Z 301.99000000000001 2011-10-03T11:50:22Z 301.99000000000001 2011-10-03T11:50:23Z 301.99000000000001 2011-10-03T11:50:24Z 301.02999999999997 2011-10-03T11:50:25Z 300.55000000000001 2011-10-03T11:50:26Z 299.58999999999997 2011-10-03T11:50:27Z 299.11000000000001 2011-10-03T11:50:28Z 298.14999999999998 2011-10-03T11:50:29Z 297.18000000000001 2011-10-03T11:50:30Z 295.25999999999999 2011-10-03T11:50:31Z 295.25999999999999 2011-10-03T11:50:32Z 294.77999999999997 2011-10-03T11:50:33Z 294.77999999999997 2011-10-03T11:50:34Z 293.81999999999999 2011-10-03T11:50:35Z 293.81999999999999 2011-10-03T11:50:36Z 293.33999999999997 2011-10-03T11:50:37Z 293.33999999999997 2011-10-03T11:50:38Z 293.33999999999997 2011-10-03T11:50:39Z 291.89999999999998 2011-10-03T11:50:41Z 289.49000000000001 2011-10-03T11:50:42Z 289.00999999999999 2011-10-03T11:50:43Z 288.52999999999997 2011-10-03T11:50:44Z 287.08999999999997 2011-10-03T11:50:45Z 285.17000000000002 2011-10-03T11:50:46Z 284.69 2011-10-03T11:50:47Z 284.20999999999998 2011-10-03T11:50:48Z 282.76999999999998 2011-10-03T11:50:49Z 282.27999999999997 2011-10-03T11:50:50Z 280.83999999999997 2011-10-03T11:50:51Z 279.39999999999998 2011-10-03T11:50:52Z 275.06999999999999 2011-10-03T11:50:55Z 275.06999999999999 2011-10-03T11:50:56Z 274.58999999999997 2011-10-03T11:50:57Z 273.63 2011-10-03T11:50:58Z 271.70999999999998 2011-10-03T11:50:59Z 270.75 2011-10-03T11:51:00Z 269.31 2011-10-03T11:51:01Z 265.94 2011-10-03T11:51:04Z 264.01999999999998 2011-10-03T11:51:06Z 263.54000000000002 2011-10-03T11:51:07Z 261.62 2011-10-03T11:51:08Z 260.17000000000002 2011-10-03T11:51:09Z 259.69 2011-10-03T11:51:10Z 258.73000000000002 2011-10-03T11:51:11Z 257.76999999999998 2011-10-03T11:51:12Z 255.84999999999999 2011-10-03T11:51:16Z 255.37 2011-10-03T11:51:17Z 255.37 2011-10-03T11:51:18Z 255.37 2011-10-03T11:51:19Z 253.93000000000001 2011-10-03T11:51:20Z 252 2011-10-03T11:51:21Z 250.56 2011-10-03T11:51:22Z 250.08000000000001 2011-10-03T11:51:23Z 249.12 2011-10-03T11:51:30Z 249.12 2011-10-03T11:51:46Z 249.59999999999999 2011-10-03T11:51:52Z 247.19999999999999 2011-10-03T11:51:58Z 246.72 2011-10-03T11:51:59Z 246.72 2011-10-03T11:52:00Z 246.22999999999999 2011-10-03T11:52:01Z 245.75 2011-10-03T11:52:02Z 246.22999999999999 2011-10-03T11:52:03Z 244.78999999999999 2011-10-03T11:52:04Z 244.31 2011-10-03T11:52:05Z 243.34999999999999 2011-10-03T11:52:07Z 242.87 2011-10-03T11:52:08Z 242.87 2011-10-03T11:52:09Z 242.87 2011-10-03T11:52:10Z 242.38999999999999 2011-10-03T11:52:11Z 242.38999999999999 2011-10-03T11:52:12Z 241.91 2011-10-03T11:52:13Z 242.38999999999999 2011-10-03T11:52:14Z 243.83000000000001 2011-10-03T11:52:23Z 242.38999999999999 2011-10-03T11:52:26Z 242.38999999999999 2011-10-03T11:52:28Z 242.87 2011-10-03T11:52:32Z 242.87 2011-10-03T11:52:33Z 244.31 2011-10-03T11:52:34Z 244.78999999999999 2011-10-03T11:52:35Z 244.78999999999999 2011-10-03T11:52:36Z 244.78999999999999 2011-10-03T11:52:37Z 244.78999999999999 2011-10-03T11:52:38Z 244.78999999999999 2011-10-03T11:52:39Z 244.78999999999999 2011-10-03T11:52:40Z 245.75 2011-10-03T11:52:42Z 246.22999999999999 2011-10-03T11:52:43Z 246.22999999999999 2011-10-03T11:52:44Z 247.19999999999999 2011-10-03T11:52:45Z 247.19999999999999 2011-10-03T11:52:46Z 248.63999999999999 2011-10-03T11:52:47Z 249.12 2011-10-03T11:52:48Z 251.03999999999999 2011-10-03T11:52:51Z 252 2011-10-03T11:52:52Z 252.96000000000001 2011-10-03T11:52:53Z 253.93000000000001 2011-10-03T11:52:54Z 255.37 2011-10-03T11:52:55Z 255.37 2011-10-03T11:52:56Z 255.84999999999999 2011-10-03T11:52:57Z 255.84999999999999 2011-10-03T11:52:58Z 256.81 2011-10-03T11:52:59Z 257.29000000000002 2011-10-03T11:53:00Z 257.76999999999998 2011-10-03T11:53:01Z 258.73000000000002 2011-10-03T11:53:02Z 259.20999999999998 2011-10-03T11:53:03Z 259.20999999999998 2011-10-03T11:53:04Z 259.69 2011-10-03T11:53:05Z 260.17000000000002 2011-10-03T11:53:06Z 261.62 2011-10-03T11:53:07Z 261.62 2011-10-03T11:53:08Z 261.62 2011-10-03T11:53:09Z 262.57999999999998 2011-10-03T11:53:10Z 266.42000000000002 2011-10-03T11:53:15Z 268.35000000000002 2011-10-03T11:53:18Z 268.35000000000002 2011-10-03T11:53:19Z 270.26999999999998 2011-10-03T11:53:21Z 270.75 2011-10-03T11:53:22Z 272.67000000000002 2011-10-03T11:53:24Z 273.14999999999998 2011-10-03T11:53:25Z 274.11000000000001 2011-10-03T11:53:26Z 274.58999999999997 2011-10-03T11:53:27Z 276.04000000000002 2011-10-03T11:53:28Z 276.51999999999998 2011-10-03T11:53:29Z 281.31999999999999 2011-10-03T11:53:32Z 281.80000000000001 2011-10-03T11:53:33Z 285.64999999999998 2011-10-03T11:53:37Z 288.05000000000001 2011-10-03T11:53:40Z 289.00999999999999 2011-10-03T11:53:41Z 289.97000000000003 2011-10-03T11:53:42Z 291.89999999999998 2011-10-03T11:53:43Z 292.38 2011-10-03T11:53:44Z 292.38 2011-10-03T11:53:45Z 293.33999999999997 2011-10-03T11:53:46Z 294.77999999999997 2011-10-03T11:53:47Z 295.25999999999999 2011-10-03T11:53:48Z 296.22000000000003 2011-10-03T11:53:49Z 298.14999999999998 2011-10-03T11:53:51Z 299.11000000000001 2011-10-03T11:53:52Z 302.47000000000003 2011-10-03T11:53:55Z 302.47000000000003 2011-10-03T11:53:56Z 305.36000000000001 2011-10-03T11:54:00Z 306.80000000000001 2011-10-03T11:54:01Z 307.75999999999999 2011-10-03T11:54:02Z 308.72000000000003 2011-10-03T11:54:03Z 310.16000000000003 2011-10-03T11:54:04Z 310.16000000000003 2011-10-03T11:54:05Z 313.52999999999997 2011-10-03T11:54:08Z 314.49000000000001 2011-10-03T11:54:10Z 314.97000000000003 2011-10-03T11:54:11Z 314.97000000000003 2011-10-03T11:54:12Z 314.97000000000003 2011-10-03T11:54:13Z 315.44999999999999 2011-10-03T11:54:14Z 315.93000000000001 2011-10-03T11:54:15Z 317.85000000000002 2011-10-03T11:54:16Z 317.85000000000002 2011-10-03T11:54:17Z 318.81 2011-10-03T11:54:18Z 318.81 2011-10-03T11:54:19Z 319.30000000000001 2011-10-03T11:54:20Z 319.77999999999997 2011-10-03T11:54:21Z 320.25999999999999 2011-10-03T11:54:22Z 321.69999999999999 2011-10-03T11:54:23Z 322.66000000000003 2011-10-03T11:54:24Z 323.13999999999999 2011-10-03T11:54:25Z 323.62 2011-10-03T11:54:26Z 325.06 2011-10-03T11:54:27Z 326.01999999999998 2011-10-03T11:54:28Z 326.5 2011-10-03T11:54:29Z 326.5 2011-10-03T11:54:30Z 326.5 2011-10-03T11:54:31Z 326.99000000000001 2011-10-03T11:54:32Z 326.5 2011-10-03T11:54:33Z 326.5 2011-10-03T11:54:34Z 326.99000000000001 2011-10-03T11:54:35Z 326.99000000000001 2011-10-03T11:54:36Z 327.94999999999999 2011-10-03T11:54:37Z 328.91000000000003 2011-10-03T11:54:39Z 330.35000000000002 2011-10-03T11:54:41Z 331.79000000000002 2011-10-03T11:54:42Z 332.26999999999998 2011-10-03T11:54:43Z 332.75 2011-10-03T11:54:44Z 333.70999999999998 2011-10-03T11:54:45Z 334.19999999999999 2011-10-03T11:54:46Z 334.68000000000001 2011-10-03T11:54:47Z 335.63999999999999 2011-10-03T11:54:48Z 336.60000000000002 2011-10-03T11:54:49Z 337.56 2011-10-03T11:54:50Z 338.04000000000002 2011-10-03T11:54:51Z 339 2011-10-03T11:54:52Z 339.48000000000002 2011-10-03T11:54:53Z 340.44 2011-10-03T11:54:54Z 340.92000000000002 2011-10-03T11:54:55Z 340.44 2011-10-03T11:54:56Z 341.41000000000003 2011-10-03T11:54:57Z 341.41000000000003 2011-10-03T11:54:58Z 340.44 2011-10-03T11:54:59Z 341.41000000000003 2011-10-03T11:55:00Z 341.41000000000003 2011-10-03T11:55:01Z 342.85000000000002 2011-10-03T11:55:02Z 342.85000000000002 2011-10-03T11:55:03Z 343.32999999999998 2011-10-03T11:55:04Z 344.29000000000002 2011-10-03T11:55:05Z 345.25 2011-10-03T11:55:06Z 346.69 2011-10-03T11:55:08Z 347.17000000000002 2011-10-03T11:55:09Z 347.64999999999998 2011-10-03T11:55:10Z 348.13 2011-10-03T11:55:11Z 349.57999999999998 2011-10-03T11:55:12Z 349.57999999999998 2011-10-03T11:55:13Z 350.54000000000002 2011-10-03T11:55:14Z 351.01999999999998 2011-10-03T11:55:15Z 351.98000000000002 2011-10-03T11:55:16Z 353.42000000000002 2011-10-03T11:55:17Z 354.86000000000001 2011-10-03T11:55:18Z 354.86000000000001 2011-10-03T11:55:20Z 355.33999999999997 2011-10-03T11:55:21Z 356.31 2011-10-03T11:55:22Z 356.31 2011-10-03T11:55:23Z 356.31 2011-10-03T11:55:24Z 357.75 2011-10-03T11:55:25Z 359.67000000000002 2011-10-03T11:55:26Z 360.63 2011-10-03T11:55:27Z 362.06999999999999 2011-10-03T11:55:28Z 362.55000000000001 2011-10-03T11:55:29Z 362.06999999999999 2011-10-03T11:55:30Z 363.04000000000002 2011-10-03T11:55:31Z 364.48000000000002 2011-10-03T11:55:32Z 365.44 2011-10-03T11:55:33Z 364.95999999999998 2011-10-03T11:55:34Z 365.92000000000002 2011-10-03T11:55:35Z 367.36000000000001 2011-10-03T11:55:36Z 367.36000000000001 2011-10-03T11:55:37Z 368.31999999999999 2011-10-03T11:55:38Z 369.27999999999997 2011-10-03T11:55:39Z 369.75999999999999 2011-10-03T11:55:40Z 369.75999999999999 2011-10-03T11:55:41Z 371.20999999999998 2011-10-03T11:55:42Z 370.73000000000002 2011-10-03T11:55:43Z 371.69 2011-10-03T11:55:45Z 372.64999999999998 2011-10-03T11:55:46Z 373.13 2011-10-03T11:55:47Z 373.13 2011-10-03T11:55:48Z 374.56999999999999 2011-10-03T11:55:51Z 376.00999999999999 2011-10-03T11:55:53Z 378.89999999999998 2011-10-03T11:55:56Z 378.89999999999998 2011-10-03T11:55:57Z 379.38 2011-10-03T11:55:58Z 380.33999999999997 2011-10-03T11:55:59Z 381.30000000000001 2011-10-03T11:56:00Z 385.14999999999998 2011-10-03T11:56:04Z 385.63 2011-10-03T11:56:05Z 390.43000000000001 2011-10-03T11:56:09Z 390.43000000000001 2011-10-03T11:56:10Z 392.83999999999997 2011-10-03T11:56:20Z 394.75999999999999 2011-10-03T11:56:23Z 397.16000000000003 2011-10-03T11:56:27Z 397.63999999999999 2011-10-03T11:56:28Z 399.07999999999998 2011-10-03T11:56:29Z 399.07999999999998 2011-10-03T11:56:30Z 399.56999999999999 2011-10-03T11:56:31Z 400.05000000000001 2011-10-03T11:56:32Z 401.00999999999999 2011-10-03T11:56:33Z 401.49000000000001 2011-10-03T11:56:34Z 401.97000000000003 2011-10-03T11:56:35Z 402.44999999999999 2011-10-03T11:56:36Z 402.93000000000001 2011-10-03T11:56:37Z 405.32999999999998 2011-10-03T11:56:41Z 406.76999999999998 2011-10-03T11:56:45Z 407.74000000000001 2011-10-03T11:56:46Z 407.74000000000001 2011-10-03T11:56:47Z 408.69999999999999 2011-10-03T11:56:48Z 409.18000000000001 2011-10-03T11:56:49Z 410.13999999999999 2011-10-03T11:56:50Z 411.10000000000002 2011-10-03T11:56:52Z 412.06 2011-10-03T11:56:53Z 412.54000000000002 2011-10-03T11:56:54Z 413.5 2011-10-03T11:56:55Z 413.5 2011-10-03T11:56:56Z 413.98000000000002 2011-10-03T11:56:57Z 414.47000000000003 2011-10-03T11:56:58Z 416.38999999999999 2011-10-03T11:57:01Z 417.35000000000002 2011-10-03T11:57:02Z 417.82999999999998 2011-10-03T11:57:03Z 417.82999999999998 2011-10-03T11:57:04Z 418.31 2011-10-03T11:57:05Z 418.79000000000002 2011-10-03T11:57:06Z 422.16000000000003 2011-10-03T11:57:14Z 425.04000000000002 2011-10-03T11:57:20Z 428.39999999999998 2011-10-03T11:57:25Z 431.76999999999998 2011-10-03T11:57:29Z 431.76999999999998 2011-10-03T11:57:30Z 433.69 2011-10-03T11:57:33Z 434.64999999999998 2011-10-03T11:57:44Z 438.01999999999998 2011-10-03T11:57:53Z 440.42000000000002 2011-10-03T11:57:57Z 441.38 2011-10-03T11:57:58Z 441.86000000000001 2011-10-03T11:57:59Z 442.81999999999999 2011-10-03T11:58:00Z 443.31 2011-10-03T11:58:01Z 445.23000000000002 2011-10-03T11:58:04Z 446.67000000000002 2011-10-03T11:58:05Z 447.14999999999998 2011-10-03T11:58:06Z 447.63 2011-10-03T11:58:07Z 448.11000000000001 2011-10-03T11:58:08Z 448.58999999999997 2011-10-03T11:58:09Z 449.55000000000001 2011-10-03T11:58:10Z 450.51999999999998 2011-10-03T11:58:11Z 451 2011-10-03T11:58:12Z 451.95999999999998 2011-10-03T11:58:13Z 452.92000000000002 2011-10-03T11:58:14Z 453.39999999999998 2011-10-03T11:58:15Z 454.83999999999997 2011-10-03T11:58:16Z 456.27999999999997 2011-10-03T11:58:17Z 457.24000000000001 2011-10-03T11:58:18Z 458.20999999999998 2011-10-03T11:58:19Z 458.20999999999998 2011-10-03T11:58:20Z 461.56999999999999 2011-10-03T11:58:24Z 463.49000000000001 2011-10-03T11:58:28Z 463.49000000000001 2011-10-03T11:58:29Z 463.49000000000001 2011-10-03T11:58:36Z 463.97000000000003 2011-10-03T11:58:37Z 464.44999999999999 2011-10-03T11:58:38Z 464.93000000000001 2011-10-03T11:58:39Z 465.89999999999998 2011-10-03T11:58:40Z 465.89999999999998 2011-10-03T11:58:41Z 466.38 2011-10-03T11:58:42Z 469.74000000000001 2011-10-03T11:58:49Z 471.66000000000003 2011-10-03T11:58:54Z 472.13999999999999 2011-10-03T11:58:55Z 472.63 2011-10-03T11:58:56Z 473.11000000000001 2011-10-03T11:58:57Z 474.06999999999999 2011-10-03T11:58:58Z 475.50999999999999 2011-10-03T11:58:59Z 475.99000000000001 2011-10-03T11:59:00Z 477.91000000000003 2011-10-03T11:59:02Z 478.38999999999999 2011-10-03T11:59:04Z 482.24000000000001 2011-10-03T11:59:08Z 482.24000000000001 2011-10-03T11:59:09Z 485.12 2011-10-03T11:59:13Z 485.60000000000002 2011-10-03T11:59:14Z 486.56 2011-10-03T11:59:15Z 488.49000000000001 2011-10-03T11:59:18Z 489.93000000000001 2011-10-03T11:59:23Z 491.37 2011-10-03T11:59:26Z 492.32999999999998 2011-10-03T11:59:27Z 495.22000000000003 2011-10-03T11:59:32Z 498.10000000000002 2011-10-03T11:59:35Z 499.54000000000002 2011-10-03T11:59:39Z 500.01999999999998 2011-10-03T11:59:40Z 501.45999999999998 2011-10-03T11:59:41Z 501.94999999999999 2011-10-03T11:59:42Z 502.43000000000001 2011-10-03T11:59:43Z 503.87 2011-10-03T11:59:44Z 504.82999999999998 2011-10-03T11:59:45Z 506.26999999999998 2011-10-03T11:59:46Z 507.23000000000002 2011-10-03T11:59:47Z 507.23000000000002 2011-10-03T11:59:48Z 507.70999999999998 2011-10-03T11:59:49Z 511.07999999999998 2011-10-03T11:59:52Z 513.48000000000002 2011-10-03T12:00:00Z 513.96000000000004 2011-10-03T12:00:01Z 514.44000000000005 2011-10-03T12:00:02Z 514.44000000000005 2011-10-03T12:00:03Z 516.85000000000002 2011-10-03T12:00:06Z 517.80999999999995 2011-10-03T12:00:07Z 517.80999999999995 2011-10-03T12:00:08Z 517.33000000000004 2011-10-03T12:00:09Z 517.80999999999995 2011-10-03T12:00:10Z 517.80999999999995 2011-10-03T12:00:11Z 518.28999999999996 2011-10-03T12:00:12Z 518.28999999999996 2011-10-03T12:00:13Z 518.76999999999998 2011-10-03T12:00:14Z 518.76999999999998 2011-10-03T12:00:15Z 517.80999999999995 2011-10-03T12:00:22Z 518.28999999999996 2011-10-03T12:00:24Z 516.37 2011-10-03T12:00:31Z 515.88 2011-10-03T12:00:32Z 514.91999999999996 2011-10-03T12:00:35Z 513.96000000000004 2011-10-03T12:00:36Z 513.48000000000002 2011-10-03T12:00:37Z 513 2011-10-03T12:00:38Z 512.51999999999998 2011-10-03T12:00:39Z 511.56 2011-10-03T12:00:40Z 511.07999999999998 2011-10-03T12:00:41Z 510.12 2011-10-03T12:00:44Z 509.16000000000003 2011-10-03T12:00:46Z 508.67000000000002 2011-10-03T12:00:47Z 507.70999999999998 2011-10-03T12:00:48Z 507.70999999999998 2011-10-03T12:00:49Z 506.75 2011-10-03T12:00:50Z 506.75 2011-10-03T12:00:51Z 505.31 2011-10-03T12:00:52Z 505.31 2011-10-03T12:00:53Z 505.31 2011-10-03T12:00:54Z 502.43000000000001 2011-10-03T12:00:57Z 501.45999999999998 2011-10-03T12:00:58Z 500.98000000000002 2011-10-03T12:00:59Z 500.98000000000002 2011-10-03T12:01:00Z 500.98000000000002 2011-10-03T12:01:01Z 500.5 2011-10-03T12:01:02Z 500.01999999999998 2011-10-03T12:01:03Z 499.06 2011-10-03T12:01:04Z 496.66000000000003 2011-10-03T12:01:09Z 496.66000000000003 2011-10-03T12:01:12Z 496.66000000000003 2011-10-03T12:01:13Z 495.69999999999999 2011-10-03T12:01:18Z 497.62 2011-10-03T12:01:28Z 498.10000000000002 2011-10-03T12:01:31Z 497.62 2011-10-03T12:01:32Z 497.62 2011-10-03T12:01:33Z 497.13999999999999 2011-10-03T12:01:34Z 497.62 2011-10-03T12:01:35Z 497.62 2011-10-03T12:01:36Z 497.13999999999999 2011-10-03T12:01:37Z 496.18000000000001 2011-10-03T12:01:38Z 496.18000000000001 2011-10-03T12:01:39Z 496.18000000000001 2011-10-03T12:01:40Z 496.66000000000003 2011-10-03T12:01:41Z 495.69999999999999 2011-10-03T12:01:43Z 495.69999999999999 2011-10-03T12:01:44Z 495.69999999999999 2011-10-03T12:01:45Z 495.22000000000003 2011-10-03T12:01:46Z 495.69999999999999 2011-10-03T12:01:47Z 492.81 2011-10-03T12:01:55Z 492.32999999999998 2011-10-03T12:01:56Z 490.88999999999999 2011-10-03T12:02:04Z 491.85000000000002 2011-10-03T12:02:13Z 491.37 2011-10-03T12:02:18Z 490.88999999999999 2011-10-03T12:02:19Z 490.88999999999999 2011-10-03T12:02:20Z 491.85000000000002 2011-10-03T12:02:24Z 491.37 2011-10-03T12:02:25Z 490.88999999999999 2011-10-03T12:02:26Z 490.88999999999999 2011-10-03T12:02:27Z 490.41000000000003 2011-10-03T12:02:28Z 490.41000000000003 2011-10-03T12:02:29Z 490.88999999999999 2011-10-03T12:02:30Z 490.88999999999999 2011-10-03T12:02:31Z 491.37 2011-10-03T12:02:32Z 491.85000000000002 2011-10-03T12:02:33Z 491.37 2011-10-03T12:02:34Z 490.41000000000003 2011-10-03T12:02:35Z 489.93000000000001 2011-10-03T12:02:36Z 489.44999999999999 2011-10-03T12:02:41Z 488.97000000000003 2011-10-03T12:02:42Z 488.49000000000001 2011-10-03T12:02:43Z 487.52999999999997 2011-10-03T12:02:51Z 488.00999999999999 2011-10-03T12:02:55Z 488.00999999999999 2011-10-03T12:02:56Z 488.49000000000001 2011-10-03T12:02:57Z 488.49000000000001 2011-10-03T12:02:58Z 488.00999999999999 2011-10-03T12:02:59Z 488.00999999999999 2011-10-03T12:03:00Z 487.05000000000001 2011-10-03T12:03:05Z 483.19999999999999 2011-10-03T12:03:14Z 483.19999999999999 2011-10-03T12:03:15Z 481.27999999999997 2011-10-03T12:03:25Z 480.31999999999999 2011-10-03T12:03:34Z 477.91000000000003 2011-10-03T12:03:38Z 476.47000000000003 2011-10-03T12:03:41Z 475.02999999999997 2011-10-03T12:03:44Z 473.11000000000001 2011-10-03T12:03:50Z 473.58999999999997 2011-10-03T12:03:51Z 471.18000000000001 2011-10-03T12:03:56Z 469.74000000000001 2011-10-03T12:04:01Z 467.81999999999999 2011-10-03T12:04:05Z 466.38 2011-10-03T12:04:15Z 463.97000000000003 2011-10-03T12:04:18Z 462.52999999999997 2011-10-03T12:04:23Z 460.61000000000001 2011-10-03T12:04:27Z 458.69 2011-10-03T12:04:30Z 457.72000000000003 2011-10-03T12:04:31Z 454.36000000000001 2011-10-03T12:04:38Z 451 2011-10-03T12:04:41Z 450.51999999999998 2011-10-03T12:04:42Z 445.70999999999998 2011-10-03T12:04:46Z 444.75 2011-10-03T12:04:48Z 441.86000000000001 2011-10-03T12:04:50Z 439.94 2011-10-03T12:04:52Z 436.57999999999998 2011-10-03T12:04:56Z 434.64999999999998 2011-10-03T12:04:59Z 431.29000000000002 2011-10-03T12:05:02Z 431.76999999999998 2011-10-03T12:05:03Z 428.39999999999998 2011-10-03T12:05:06Z 427.44 2011-10-03T12:05:08Z 426.48000000000002 2011-10-03T12:05:11Z 427.44 2011-10-03T12:05:18Z 429.85000000000002 2011-10-03T12:05:22Z 430.81 2011-10-03T12:05:26Z 432.25 2011-10-03T12:05:28Z 434.64999999999998 2011-10-03T12:05:33Z 437.54000000000002 2011-10-03T12:05:40Z 440.42000000000002 2011-10-03T12:05:50Z 442.81999999999999 2011-10-03T12:05:55Z 443.79000000000002 2011-10-03T12:06:03Z 444.26999999999998 2011-10-03T12:06:15Z 443.31 2011-10-03T12:06:25Z 443.31 2011-10-03T12:06:34Z 443.31 2011-10-03T12:06:36Z 444.26999999999998 2011-10-03T12:06:41Z 443.79000000000002 2011-10-03T12:06:52Z 443.31 2011-10-03T12:06:58Z 441.86000000000001 2011-10-03T12:07:04Z 442.81999999999999 2011-10-03T12:07:06Z 438.98000000000002 2011-10-03T12:07:14Z 437.06 2011-10-03T12:07:16Z 436.10000000000002 2011-10-03T12:07:18Z 435.61000000000001 2011-10-03T12:07:21Z 433.20999999999998 2011-10-03T12:07:26Z 430.32999999999998 2011-10-03T12:07:34Z 428.88999999999999 2011-10-03T12:07:37Z 425.51999999999998 2011-10-03T12:07:40Z 424.07999999999998 2011-10-03T12:07:46Z 420.23000000000002 2011-10-03T12:07:51Z 416.87 2011-10-03T12:07:57Z 415.43000000000001 2011-10-03T12:07:59Z 412.06 2011-10-03T12:08:04Z 407.74000000000001 2011-10-03T12:08:11Z 406.29000000000002 2011-10-03T12:08:13Z 403.41000000000003 2011-10-03T12:08:18Z 402.44999999999999 2011-10-03T12:08:20Z 399.07999999999998 2011-10-03T12:08:25Z 397.16000000000003 2011-10-03T12:08:29Z 396.68000000000001 2011-10-03T12:08:32Z 396.19999999999999 2011-10-03T12:08:34Z 392.83999999999997 2011-10-03T12:08:38Z 388.50999999999999 2011-10-03T12:08:41Z 386.58999999999997 2011-10-03T12:08:44Z 386.58999999999997 2011-10-03T12:08:45Z 386.58999999999997 2011-10-03T12:08:48Z 384.18000000000001 2011-10-03T12:08:52Z 382.74000000000001 2011-10-03T12:08:55Z 379.38 2011-10-03T12:08:59Z 377.44999999999999 2011-10-03T12:09:01Z 374.08999999999997 2011-10-03T12:09:04Z 373.13 2011-10-03T12:09:05Z 372.17000000000002 2011-10-03T12:09:07Z 368.80000000000001 2011-10-03T12:09:10Z 368.80000000000001 2011-10-03T12:09:11Z 369.27999999999997 2011-10-03T12:09:14Z 367.83999999999997 2011-10-03T12:09:21Z 365.92000000000002 2011-10-03T12:09:24Z 364 2011-10-03T12:09:27Z 360.63 2011-10-03T12:09:34Z 360.14999999999998 2011-10-03T12:09:35Z 356.79000000000002 2011-10-03T12:09:40Z 353.42000000000002 2011-10-03T12:09:45Z 351.5 2011-10-03T12:09:48Z 350.54000000000002 2011-10-03T12:09:49Z 345.73000000000002 2011-10-03T12:09:53Z 344.29000000000002 2011-10-03T12:09:56Z 344.29000000000002 2011-10-03T12:09:57Z 343.32999999999998 2011-10-03T12:10:02Z 341.41000000000003 2011-10-03T12:10:04Z 338.51999999999998 2011-10-03T12:10:09Z 339 2011-10-03T12:10:13Z 338.51999999999998 2011-10-03T12:10:16Z 334.19999999999999 2011-10-03T12:10:25Z 332.26999999999998 2011-10-03T12:10:27Z 327.94999999999999 2011-10-03T12:10:31Z 323.62 2011-10-03T12:10:39Z 320.25999999999999 2011-10-03T12:10:43Z 317.37 2011-10-03T12:10:49Z 316.41000000000003 2011-10-03T12:11:01Z 319.77999999999997 2011-10-03T12:11:06Z 322.18000000000001 2011-10-03T12:11:11Z 325.54000000000002 2011-10-03T12:11:17Z 327.47000000000003 2011-10-03T12:11:20Z 327.94999999999999 2011-10-03T12:11:22Z 330.82999999999998 2011-10-03T12:11:26Z 333.23000000000002 2011-10-03T12:11:29Z 334.68000000000001 2011-10-03T12:11:32Z 339.48000000000002 2011-10-03T12:11:39Z 340.44 2011-10-03T12:11:43Z 344.29000000000002 2011-10-03T12:11:46Z 345.73000000000002 2011-10-03T12:11:52Z 345.73000000000002 2011-10-03T12:11:54Z 347.64999999999998 2011-10-03T12:11:59Z 348.62 2011-10-03T12:12:02Z 350.54000000000002 2011-10-03T12:12:06Z 352.45999999999998 2011-10-03T12:12:09Z 354.38 2011-10-03T12:12:12Z 356.79000000000002 2011-10-03T12:12:18Z 358.23000000000002 2011-10-03T12:12:20Z 359.67000000000002 2011-10-03T12:12:23Z 360.63 2011-10-03T12:12:26Z 361.58999999999997 2011-10-03T12:12:28Z 361.58999999999997 2011-10-03T12:12:30Z 363.51999999999998 2011-10-03T12:12:33Z 365.44 2011-10-03T12:12:37Z 367.83999999999997 2011-10-03T12:12:42Z 369.27999999999997 2011-10-03T12:12:44Z 373.13 2011-10-03T12:12:49Z 373.61000000000001 2011-10-03T12:12:51Z 375.05000000000001 2011-10-03T12:12:53Z 376.00999999999999 2011-10-03T12:12:58Z 376.00999999999999 2011-10-03T12:13:03Z 376.97000000000003 2011-10-03T12:13:06Z 377.94 2011-10-03T12:13:07Z 379.86000000000001 2011-10-03T12:13:10Z 382.74000000000001 2011-10-03T12:13:16Z 384.66000000000003 2011-10-03T12:13:20Z 388.02999999999997 2011-10-03T12:13:24Z 388.02999999999997 2011-10-03T12:13:25Z 390.91000000000003 2011-10-03T12:13:28Z 390.43000000000001 2011-10-03T12:13:30Z 391.38999999999999 2011-10-03T12:13:35Z 392.83999999999997 2011-10-03T12:13:39Z 397.63999999999999 2011-10-03T12:13:45Z 402.93000000000001 2011-10-03T12:13:48Z 404.85000000000002 2011-10-03T12:13:51Z 406.29000000000002 2011-10-03T12:13:53Z 406.76999999999998 2011-10-03T12:13:55Z 412.06 2011-10-03T12:14:04Z 414.94999999999999 2011-10-03T12:14:07Z 414.94999999999999 2011-10-03T12:14:08Z 414.47000000000003 2011-10-03T12:14:11Z 416.38999999999999 2011-10-03T12:14:16Z 416.38999999999999 2011-10-03T12:14:21Z 417.35000000000002 2011-10-03T12:14:24Z 416.38999999999999 2011-10-03T12:14:27Z 415.91000000000003 2011-10-03T12:14:35Z 416.38999999999999 2011-10-03T12:14:59Z 416.38999999999999 2011-10-03T12:15:32Z 416.38999999999999 2011-10-03T12:15:54Z 416.38999999999999 2011-10-03T12:16:20Z 416.38999999999999 2011-10-03T12:16:33Z 416.38999999999999 2011-10-03T12:16:40Z 416.38999999999999 2011-10-03T12:16:42Z 417.82999999999998 2011-10-03T12:16:50Z 419.26999999999998 2011-10-03T12:16:52Z 423.12 2011-10-03T12:16:59Z 423.12 2011-10-03T12:17:00Z 426 2011-10-03T12:17:04Z 425.51999999999998 2011-10-03T12:17:05Z 427.44 2011-10-03T12:17:09Z 428.88999999999999 2011-10-03T12:17:12Z 430.32999999999998 2011-10-03T12:17:14Z 434.17000000000002 2011-10-03T12:17:19Z 434.64999999999998 2011-10-03T12:17:20Z 437.54000000000002 2011-10-03T12:17:24Z 437.06 2011-10-03T12:17:26Z 439.94 2011-10-03T12:17:29Z 443.31 2011-10-03T12:17:35Z 444.75 2011-10-03T12:17:37Z 447.63 2011-10-03T12:17:41Z 447.63 2011-10-03T12:17:42Z 449.06999999999999 2011-10-03T12:17:46Z 450.02999999999997 2011-10-03T12:17:48Z 452.92000000000002 2011-10-03T12:17:53Z 456.75999999999999 2011-10-03T12:18:00Z 460.61000000000001 2011-10-03T12:18:05Z 463.97000000000003 2011-10-03T12:18:11Z 467.33999999999997 2011-10-03T12:18:18Z 469.25999999999999 2011-10-03T12:18:21Z 471.66000000000003 2011-10-03T12:18:25Z 471.66000000000003 2011-10-03T12:18:26Z 475.50999999999999 2011-10-03T12:18:33Z 477.43000000000001 2011-10-03T12:18:38Z 478.38999999999999 2011-10-03T12:18:41Z 479.83999999999997 2011-10-03T12:18:50Z 479.83999999999997 2011-10-03T12:18:58Z 480.80000000000001 2011-10-03T12:19:12Z 480.80000000000001 2011-10-03T12:19:19Z 481.27999999999997 2011-10-03T12:19:24Z 482.72000000000003 2011-10-03T12:19:29Z 482.72000000000003 2011-10-03T12:19:30Z 486.07999999999998 2011-10-03T12:19:37Z 489.44999999999999 2011-10-03T12:19:42Z 490.41000000000003 2011-10-03T12:19:44Z 494.74000000000001 2011-10-03T12:19:48Z 494.74000000000001 2011-10-03T12:19:49Z 500.01999999999998 2011-10-03T12:19:54Z 500.01999999999998 2011-10-03T12:19:55Z 504.35000000000002 2011-10-03T12:20:01Z 504.35000000000002 2011-10-03T12:20:02Z 506.26999999999998 2011-10-03T12:20:05Z 509.16000000000003 2011-10-03T12:20:11Z 511.07999999999998 2011-10-03T12:20:15Z 512.03999999999996 2011-10-03T12:20:17Z 513.48000000000002 2011-10-03T12:20:19Z 514.44000000000005 2011-10-03T12:20:27Z 517.33000000000004 2011-10-03T12:20:38Z 518.28999999999996 2011-10-03T12:20:47Z 517.80999999999995 2011-10-03T12:20:54Z 517.80999999999995 2011-10-03T12:21:03Z 516.37 2011-10-03T12:21:10Z 514.91999999999996 2011-10-03T12:21:16Z 514.91999999999996 2011-10-03T12:21:23Z 514.91999999999996 2011-10-03T12:21:24Z 514.91999999999996 2011-10-03T12:21:29Z 513 2011-10-03T12:21:35Z 513.48000000000002 2011-10-03T12:21:53Z 513 2011-10-03T12:22:09Z 514.91999999999996 2011-10-03T12:22:16Z 518.76999999999998 2011-10-03T12:22:24Z 518.76999999999998 2011-10-03T12:22:25Z 519.25 2011-10-03T12:22:28Z 523.09000000000003 2011-10-03T12:22:35Z 523.09000000000003 2011-10-03T12:22:36Z 526.46000000000004 2011-10-03T12:22:41Z 526.46000000000004 2011-10-03T12:22:42Z 527.41999999999996 2011-10-03T12:22:44Z 528.86000000000001 2011-10-03T12:22:46Z 529.82000000000005 2011-10-03T12:22:48Z 531.26999999999998 2011-10-03T12:22:50Z 531.75 2011-10-03T12:22:54Z 529.34000000000003 2011-10-03T12:23:03Z 525.98000000000002 2011-10-03T12:23:09Z 522.13 2011-10-03T12:23:17Z 519.25 2011-10-03T12:23:23Z 517.80999999999995 2011-10-03T12:23:27Z 515.39999999999998 2011-10-03T12:23:30Z 512.51999999999998 2011-10-03T12:23:33Z 511.07999999999998 2011-10-03T12:23:35Z 511.07999999999998 2011-10-03T12:23:37Z 511.07999999999998 2011-10-03T12:23:45Z 512.03999999999996 2011-10-03T12:23:47Z 514.44000000000005 2011-10-03T12:23:56Z 515.88 2011-10-03T12:23:59Z 518.76999999999998 2011-10-03T12:24:04Z 518.76999999999998 2011-10-03T12:24:05Z 519.73000000000002 2011-10-03T12:24:14Z 522.13 2011-10-03T12:24:21Z 523.58000000000004 2011-10-03T12:24:30Z 524.53999999999996 2011-10-03T12:24:35Z 527.41999999999996 2011-10-03T12:24:45Z 528.38 2011-10-03T12:24:47Z 530.78999999999996 2011-10-03T12:24:55Z 527.89999999999998 2011-10-03T12:25:03Z 527.41999999999996 2011-10-03T12:25:04Z 524.05999999999995 2011-10-03T12:25:09Z 521.64999999999998 2011-10-03T12:25:14Z 518.28999999999996 2011-10-03T12:25:19Z 514.91999999999996 2011-10-03T12:25:26Z 514.44000000000005 2011-10-03T12:25:27Z 512.03999999999996 2011-10-03T12:25:31Z 512.03999999999996 2011-10-03T12:25:36Z 513.96000000000004 2011-10-03T12:25:46Z 513.48000000000002 2011-10-03T12:25:52Z 513.48000000000002 2011-10-03T12:26:02Z 511.07999999999998 2011-10-03T12:26:10Z 508.67000000000002 2011-10-03T12:26:16Z 507.70999999999998 2011-10-03T12:26:18Z 507.70999999999998 2011-10-03T12:26:19Z 504.35000000000002 2011-10-03T12:26:22Z 500.98000000000002 2011-10-03T12:26:27Z 497.62 2011-10-03T12:26:31Z 496.66000000000003 2011-10-03T12:26:37Z 497.13999999999999 2011-10-03T12:26:46Z 496.18000000000001 2011-10-03T12:26:52Z 493.76999999999998 2011-10-03T12:26:56Z 488.97000000000003 2011-10-03T12:27:02Z 484.63999999999999 2011-10-03T12:27:07Z 481.75999999999999 2011-10-03T12:27:10Z 475.99000000000001 2011-10-03T12:27:14Z 474.55000000000001 2011-10-03T12:27:17Z 474.06999999999999 2011-10-03T12:27:18Z 473.58999999999997 2011-10-03T12:27:20Z 471.66000000000003 2011-10-03T12:27:26Z 468.30000000000001 2011-10-03T12:27:30Z 463.00999999999999 2011-10-03T12:27:35Z 460.13 2011-10-03T12:27:45Z 457.72000000000003 2011-10-03T12:27:52Z 457.24000000000001 2011-10-03T12:27:55Z 454.36000000000001 2011-10-03T12:28:02Z 454.83999999999997 2011-10-03T12:28:08Z 452.44 2011-10-03T12:28:15Z 452.92000000000002 2011-10-03T12:28:32Z 452.92000000000002 2011-10-03T12:28:41Z 452.44 2011-10-03T12:28:43Z 451.95999999999998 2011-10-03T12:28:48Z 452.92000000000002 2011-10-03T12:28:53Z 453.39999999999998 2011-10-03T12:28:54Z 449.55000000000001 2011-10-03T12:29:04Z 447.14999999999998 2011-10-03T12:29:08Z 444.75 2011-10-03T12:29:13Z 443.31 2011-10-03T12:29:15Z 440.89999999999998 2011-10-03T12:29:19Z 437.54000000000002 2011-10-03T12:29:25Z 437.54000000000002 2011-10-03T12:29:26Z 434.17000000000002 2011-10-03T12:29:30Z 431.76999999999998 2011-10-03T12:29:33Z 430.32999999999998 2011-10-03T12:29:36Z 427.44 2011-10-03T12:29:39Z 423.60000000000002 2011-10-03T12:29:44Z 422.16000000000003 2011-10-03T12:29:46Z 418.79000000000002 2011-10-03T12:29:50Z 414.94999999999999 2011-10-03T12:29:55Z 411.10000000000002 2011-10-03T12:29:59Z 408.22000000000003 2011-10-03T12:30:03Z 406.29000000000002 2011-10-03T12:30:05Z 402.44999999999999 2011-10-03T12:30:13Z 400.52999999999997 2011-10-03T12:30:19Z 397.63999999999999 2011-10-03T12:30:25Z 396.68000000000001 2011-10-03T12:30:26Z 394.75999999999999 2011-10-03T12:30:31Z 394.27999999999997 2011-10-03T12:30:40Z 393.80000000000001 2011-10-03T12:30:49Z 393.80000000000001 2011-10-03T12:31:05Z 393.80000000000001 2011-10-03T12:31:17Z 393.80000000000001 2011-10-03T12:31:24Z 392.36000000000001 2011-10-03T12:31:32Z 390.91000000000003 2011-10-03T12:31:43Z 391.38999999999999 2011-10-03T12:31:45Z 391.87 2011-10-03T12:31:51Z 390.91000000000003 2011-10-03T12:31:54Z 388.99000000000001 2011-10-03T12:31:59Z 388.02999999999997 2011-10-03T12:32:06Z 388.50999999999999 2011-10-03T12:32:12Z 390.43000000000001 2011-10-03T12:32:23Z 389.94999999999999 2011-10-03T12:32:35Z 389.47000000000003 2011-10-03T12:32:46Z 391.38999999999999 2011-10-03T12:32:57Z 394.75999999999999 2011-10-03T12:33:02Z 395.72000000000003 2011-10-03T12:33:03Z 396.68000000000001 2011-10-03T12:33:13Z 397.16000000000003 2011-10-03T12:33:14Z 397.16000000000003 2011-10-03T12:33:15Z 397.63999999999999 2011-10-03T12:33:16Z 396.68000000000001 2011-10-03T12:33:19Z 396.68000000000001 2011-10-03T12:33:20Z 395.72000000000003 2011-10-03T12:33:21Z 395.72000000000003 2011-10-03T12:33:22Z 395.72000000000003 2011-10-03T12:33:23Z 395.24000000000001 2011-10-03T12:33:24Z 392.36000000000001 2011-10-03T12:33:28Z 391.87 2011-10-03T12:33:29Z 390.43000000000001 2011-10-03T12:33:30Z 389.47000000000003 2011-10-03T12:33:31Z 388.50999999999999 2011-10-03T12:33:32Z 385.14999999999998 2011-10-03T12:33:36Z 382.74000000000001 2011-10-03T12:33:38Z 381.77999999999997 2011-10-03T12:33:39Z 381.77999999999997 2011-10-03T12:33:40Z 381.77999999999997 2011-10-03T12:33:41Z 381.30000000000001 2011-10-03T12:33:42Z 381.77999999999997 2011-10-03T12:33:43Z 380.81999999999999 2011-10-03T12:33:44Z 380.81999999999999 2011-10-03T12:33:45Z 379.38 2011-10-03T12:33:50Z 375.52999999999997 2011-10-03T12:33:53Z 375.05000000000001 2011-10-03T12:33:54Z 374.56999999999999 2011-10-03T12:33:55Z 374.08999999999997 2011-10-03T12:33:56Z 372.64999999999998 2011-10-03T12:33:57Z 372.17000000000002 2011-10-03T12:33:58Z 371.69 2011-10-03T12:33:59Z 371.20999999999998 2011-10-03T12:34:00Z 370.24000000000001 2011-10-03T12:34:01Z 370.24000000000001 2011-10-03T12:34:02Z 369.27999999999997 2011-10-03T12:34:03Z 369.27999999999997 2011-10-03T12:34:04Z 365.44 2011-10-03T12:34:08Z 363.51999999999998 2011-10-03T12:34:11Z 359.19 2011-10-03T12:34:14Z 358.23000000000002 2011-10-03T12:34:15Z 356.31 2011-10-03T12:34:16Z 354.38 2011-10-03T12:34:17Z 352.45999999999998 2011-10-03T12:34:18Z 351.01999999999998 2011-10-03T12:34:19Z 350.06 2011-10-03T12:34:20Z 349.57999999999998 2011-10-03T12:34:21Z 349.57999999999998 2011-10-03T12:34:22Z 346.20999999999998 2011-10-03T12:34:27Z 346.20999999999998 2011-10-03T12:34:28Z 345.25 2011-10-03T12:34:29Z 345.25 2011-10-03T12:34:30Z 345.25 2011-10-03T12:34:31Z 344.76999999999998 2011-10-03T12:34:32Z 344.29000000000002 2011-10-03T12:34:33Z 343.32999999999998 2011-10-03T12:34:34Z 342.37 2011-10-03T12:34:35Z 341.41000000000003 2011-10-03T12:34:36Z 340.92000000000002 2011-10-03T12:34:37Z 340.44 2011-10-03T12:34:38Z 339 2011-10-03T12:34:39Z 338.51999999999998 2011-10-03T12:34:40Z 337.56 2011-10-03T12:34:41Z 336.60000000000002 2011-10-03T12:34:42Z 336.60000000000002 2011-10-03T12:34:43Z 336.12 2011-10-03T12:34:44Z 334.68000000000001 2011-10-03T12:34:45Z 334.68000000000001 2011-10-03T12:34:46Z 334.68000000000001 2011-10-03T12:34:47Z 333.23000000000002 2011-10-03T12:34:48Z 331.79000000000002 2011-10-03T12:34:50Z 330.82999999999998 2011-10-03T12:34:51Z 329.38999999999999 2011-10-03T12:34:52Z 328.91000000000003 2011-10-03T12:34:53Z 329.38999999999999 2011-10-03T12:34:54Z 326.99000000000001 2011-10-03T12:34:59Z 325.06 2011-10-03T12:35:04Z 322.66000000000003 2011-10-03T12:35:08Z 322.18000000000001 2011-10-03T12:35:09Z 322.18000000000001 2011-10-03T12:35:10Z 322.18000000000001 2011-10-03T12:35:11Z 321.69999999999999 2011-10-03T12:35:12Z 322.66000000000003 2011-10-03T12:35:13Z 318.81 2011-10-03T12:35:17Z 318.81 2011-10-03T12:35:18Z 318.32999999999998 2011-10-03T12:35:19Z 317.37 2011-10-03T12:35:20Z 316.41000000000003 2011-10-03T12:35:21Z 314.97000000000003 2011-10-03T12:35:24Z 313.52999999999997 2011-10-03T12:35:27Z 309.19999999999999 2011-10-03T12:35:30Z 306.31999999999999 2011-10-03T12:35:33Z 304.88 2011-10-03T12:35:34Z 304.38999999999999 2011-10-03T12:35:35Z 304.38999999999999 2011-10-03T12:35:36Z 302.47000000000003 2011-10-03T12:35:39Z 299.58999999999997 2011-10-03T12:35:41Z 298.63 2011-10-03T12:35:42Z 298.63 2011-10-03T12:35:43Z 297.18000000000001 2011-10-03T12:35:44Z 296.22000000000003 2011-10-03T12:35:45Z 295.25999999999999 2011-10-03T12:35:46Z 295.25999999999999 2011-10-03T12:35:47Z 294.77999999999997 2011-10-03T12:35:48Z 294.77999999999997 2011-10-03T12:35:49Z 294.77999999999997 2011-10-03T12:35:50Z 293.33999999999997 2011-10-03T12:35:52Z 292.38 2011-10-03T12:35:53Z 291.89999999999998 2011-10-03T12:35:54Z 290.94 2011-10-03T12:35:55Z 290.45999999999998 2011-10-03T12:35:56Z 289.97000000000003 2011-10-03T12:35:57Z 289.97000000000003 2011-10-03T12:35:58Z 289.97000000000003 2011-10-03T12:35:59Z 286.13 2011-10-03T12:36:05Z 282.27999999999997 2011-10-03T12:36:09Z 282.27999999999997 2011-10-03T12:36:10Z 278.44 2011-10-03T12:36:14Z 278.44 2011-10-03T12:36:15Z 277.48000000000002 2011-10-03T12:36:16Z 277 2011-10-03T12:36:17Z 277 2011-10-03T12:36:18Z 276.51999999999998 2011-10-03T12:36:19Z 274.58999999999997 2011-10-03T12:36:20Z 271.70999999999998 2011-10-03T12:36:23Z 271.70999999999998 2011-10-03T12:36:24Z 267.86000000000001 2011-10-03T12:36:27Z 264.98000000000002 2011-10-03T12:36:31Z 263.06 2011-10-03T12:36:34Z 259.20999999999998 2011-10-03T12:36:40Z 259.20999999999998 2011-10-03T12:36:41Z 258.73000000000002 2011-10-03T12:36:42Z 258.25 2011-10-03T12:36:43Z 257.76999999999998 2011-10-03T12:36:44Z 257.76999999999998 2011-10-03T12:36:45Z 257.29000000000002 2011-10-03T12:36:46Z 256.81 2011-10-03T12:36:47Z 254.88999999999999 2011-10-03T12:36:53Z 252 2011-10-03T12:36:58Z 249.59999999999999 2011-10-03T12:37:01Z 246.22999999999999 2011-10-03T12:37:08Z 243.83000000000001 2011-10-03T12:37:15Z 240.47 2011-10-03T12:37:22Z 239.02000000000001 2011-10-03T12:37:29Z 237.09999999999999 2011-10-03T12:37:38Z 234.69999999999999 2011-10-03T12:37:44Z 234.69999999999999 2011-10-03T12:37:45Z 234.22 2011-10-03T12:37:46Z 235.18000000000001 2011-10-03T12:37:47Z 235.18000000000001 2011-10-03T12:37:48Z 236.13999999999999 2011-10-03T12:37:49Z 237.58000000000001 2011-10-03T12:37:50Z 238.06 2011-10-03T12:37:51Z 238.53999999999999 2011-10-03T12:37:52Z 239.50999999999999 2011-10-03T12:37:55Z 239.50999999999999 2011-10-03T12:37:56Z 239.99000000000001 2011-10-03T12:37:57Z 240.94999999999999 2011-10-03T12:37:58Z 240.94999999999999 2011-10-03T12:37:59Z 241.43000000000001 2011-10-03T12:38:00Z 242.38999999999999 2011-10-03T12:38:01Z 241.91 2011-10-03T12:38:02Z 240.94999999999999 2011-10-03T12:38:06Z 241.91 2011-10-03T12:38:21Z 241.91 2011-10-03T12:38:22Z 243.34999999999999 2011-10-03T12:38:25Z 242.87 2011-10-03T12:38:28Z 243.34999999999999 2011-10-03T12:38:29Z 243.83000000000001 2011-10-03T12:38:30Z 243.83000000000001 2011-10-03T12:38:31Z 242.87 2011-10-03T12:38:32Z 242.87 2011-10-03T12:38:33Z 242.87 2011-10-03T12:38:34Z 243.83000000000001 2011-10-03T12:38:35Z 243.34999999999999 2011-10-03T12:38:36Z 243.34999999999999 2011-10-03T12:38:37Z 241.91 2011-10-03T12:38:43Z 240.94999999999999 2011-10-03T12:38:44Z 240.94999999999999 2011-10-03T12:38:45Z 240.47 2011-10-03T12:38:46Z 240.47 2011-10-03T12:38:47Z 239.99000000000001 2011-10-03T12:38:48Z 239.50999999999999 2011-10-03T12:38:49Z 238.06 2011-10-03T12:38:53Z 238.06 2011-10-03T12:38:55Z 237.09999999999999 2011-10-03T12:38:56Z 235.66 2011-10-03T12:38:57Z 234.69999999999999 2011-10-03T12:38:58Z 235.66 2011-10-03T12:38:59Z 234.69999999999999 2011-10-03T12:39:00Z 233.25999999999999 2011-10-03T12:39:02Z 231.81 2011-10-03T12:39:05Z 231.81 2011-10-03T12:39:06Z 231.33000000000001 2011-10-03T12:39:07Z 230.84999999999999 2011-10-03T12:39:08Z 230.37 2011-10-03T12:39:09Z 228.93000000000001 2011-10-03T12:39:14Z 229.41 2011-10-03T12:39:20Z 226.53 2011-10-03T12:39:26Z 229.41 2011-10-03T12:39:39Z 232.30000000000001 2011-10-03T12:39:46Z 233.25999999999999 2011-10-03T12:39:47Z 234.22 2011-10-03T12:39:48Z 234.22 2011-10-03T12:39:49Z 234.22 2011-10-03T12:39:50Z 233.74000000000001 2011-10-03T12:39:51Z 233.74000000000001 2011-10-03T12:39:52Z 233.25999999999999 2011-10-03T12:39:53Z 231.81 2011-10-03T12:39:58Z 230.37 2011-10-03T12:40:01Z 230.37 2011-10-03T12:40:26Z 230.37 2011-10-03T12:40:49Z 229.88999999999999 2011-10-03T12:40:55Z 227.49000000000001 2011-10-03T12:40:59Z 227.00999999999999 2011-10-03T12:41:00Z 227.00999999999999 2011-10-03T12:41:01Z 226.05000000000001 2011-10-03T12:41:08Z 226.05000000000001 2011-10-03T12:41:09Z 225.56999999999999 2011-10-03T12:41:10Z 225.09 2011-10-03T12:41:11Z 224.61000000000001 2011-10-03T12:41:12Z 223.63999999999999 2011-10-03T12:41:13Z 223.16 2011-10-03T12:41:14Z 222.19999999999999 2011-10-03T12:41:15Z 221.72 2011-10-03T12:41:16Z 219.80000000000001 2011-10-03T12:41:17Z 219.31999999999999 2011-10-03T12:41:18Z 218.84 2011-10-03T12:41:19Z 218.36000000000001 2011-10-03T12:41:20Z 218.36000000000001 2011-10-03T12:41:21Z 218.36000000000001 2011-10-03T12:41:22Z 215.94999999999999 2011-10-03T12:41:26Z 214.99000000000001 2011-10-03T12:41:27Z 214.99000000000001 2011-10-03T12:41:28Z 214.50999999999999 2011-10-03T12:41:29Z 213.55000000000001 2011-10-03T12:41:30Z 213.06999999999999 2011-10-03T12:41:31Z 213.06999999999999 2011-10-03T12:41:32Z 213.06999999999999 2011-10-03T12:41:33Z 211.63 2011-10-03T12:41:36Z 208.25999999999999 2011-10-03T12:41:41Z 204.90000000000001 2011-10-03T12:41:47Z 202.49000000000001 2011-10-03T12:41:54Z 199.61000000000001 2011-10-03T12:42:04Z 199.61000000000001 2011-10-03T12:42:05Z 198.65000000000001 2011-10-03T12:42:12Z 198.65000000000001 2011-10-03T12:42:21Z 197.21000000000001 2011-10-03T12:42:25Z 196.25 2011-10-03T12:42:26Z 195.28 2011-10-03T12:42:27Z 195.28 2011-10-03T12:42:28Z 195.28 2011-10-03T12:42:29Z 195.28 2011-10-03T12:42:30Z 193.84 2011-10-03T12:42:38Z 194.31999999999999 2011-10-03T12:42:44Z 191.44 2011-10-03T12:42:51Z 190.96000000000001 2011-10-03T12:42:52Z 188.08000000000001 2011-10-03T12:42:56Z 184.71000000000001 2011-10-03T12:43:03Z 185.66999999999999 2011-10-03T12:43:10Z 186.63 2011-10-03T12:43:26Z 189.03999999999999 2011-10-03T12:43:33Z 190.47999999999999 2011-10-03T12:43:35Z 194.31999999999999 2011-10-03T12:43:46Z 194.80000000000001 2011-10-03T12:43:48Z 193.84 2011-10-03T12:43:55Z 190 2011-10-03T12:44:07Z 188.56 2011-10-03T12:44:12Z 188.08000000000001 2011-10-03T12:44:21Z 189.03999999999999 2011-10-03T12:44:34Z 186.63 2011-10-03T12:44:46Z 189.03999999999999 2011-10-03T12:44:54Z 189.03999999999999 2011-10-03T12:45:08Z 191.91999999999999 2011-10-03T12:45:17Z 194.31999999999999 2011-10-03T12:45:22Z 195.28 2011-10-03T12:45:23Z 197.21000000000001 2011-10-03T12:45:26Z 200.09 2011-10-03T12:45:35Z 202.49000000000001 2011-10-03T12:45:47Z 202.00999999999999 2011-10-03T12:45:52Z 201.53 2011-10-03T12:45:53Z 200.56999999999999 2011-10-03T12:46:00Z 199.13 2011-10-03T12:46:10Z 198.16999999999999 2011-10-03T12:46:16Z 197.21000000000001 2011-10-03T12:46:17Z 196.72999999999999 2011-10-03T12:46:18Z 192.40000000000001 2011-10-03T12:46:22Z 189.03999999999999 2011-10-03T12:46:26Z 188.56 2011-10-03T12:46:27Z 186.63 2011-10-03T12:46:28Z 186.63 2011-10-03T12:46:29Z 185.66999999999999 2011-10-03T12:46:30Z 184.71000000000001 2011-10-03T12:46:31Z 184.71000000000001 2011-10-03T12:46:32Z 183.27000000000001 2011-10-03T12:46:34Z 181.83000000000001 2011-10-03T12:46:35Z 181.34999999999999 2011-10-03T12:46:36Z 180.38 2011-10-03T12:46:37Z 179.90000000000001 2011-10-03T12:46:38Z 178.94 2011-10-03T12:46:39Z 178.94 2011-10-03T12:46:40Z 178.94 2011-10-03T12:46:41Z 179.41999999999999 2011-10-03T12:46:42Z 174.13999999999999 2011-10-03T12:46:46Z 173.16999999999999 2011-10-03T12:46:47Z 171.72999999999999 2011-10-03T12:46:48Z 171.25 2011-10-03T12:46:49Z 169.33000000000001 2011-10-03T12:46:50Z 168.84999999999999 2011-10-03T12:46:51Z 167.88999999999999 2011-10-03T12:46:52Z 167.88999999999999 2011-10-03T12:46:53Z 166.93000000000001 2011-10-03T12:46:54Z 166.93000000000001 2011-10-03T12:46:55Z 166.44999999999999 2011-10-03T12:46:56Z 165.96000000000001 2011-10-03T12:46:57Z 165.96000000000001 2011-10-03T12:46:58Z 165.96000000000001 2011-10-03T12:46:59Z 165.96000000000001 2011-10-03T12:47:00Z 162.59999999999999 2011-10-03T12:47:04Z 160.68000000000001 2011-10-03T12:47:07Z 160.19999999999999 2011-10-03T12:47:08Z 159.72 2011-10-03T12:47:09Z 155.38999999999999 2011-10-03T12:47:16Z 153.47 2011-10-03T12:47:22Z 151.06 2011-10-03T12:47:34Z 148.66 2011-10-03T12:47:40Z 147.69999999999999 2011-10-03T12:47:41Z 147.69999999999999 2011-10-03T12:47:42Z 147.69999999999999 2011-10-03T12:47:43Z 147.69999999999999 2011-10-03T12:47:44Z 146.74000000000001 2011-10-03T12:47:53Z 149.13999999999999 2011-10-03T12:48:04Z 152.50999999999999 2011-10-03T12:48:12Z 155.38999999999999 2011-10-03T12:48:21Z 154.43000000000001 2011-10-03T12:48:30Z 150.58000000000001 2011-10-03T12:48:32Z 146.74000000000001 2011-10-03T12:48:36Z 144.81999999999999 2011-10-03T12:48:43Z 143.84999999999999 2011-10-03T12:48:54Z 141.93000000000001 2011-10-03T12:49:00Z 139.05000000000001 2011-10-03T12:49:07Z 138.09 2011-10-03T12:49:09Z 137.13 2011-10-03T12:49:19Z 137.13 2011-10-03T12:49:31Z 136.63999999999999 2011-10-03T12:49:40Z 136.16 2011-10-03T12:49:41Z 135.19999999999999 2011-10-03T12:49:42Z 134.24000000000001 2011-10-03T12:49:43Z 133.75999999999999 2011-10-03T12:49:44Z 131.36000000000001 2011-10-03T12:49:47Z 130.88 2011-10-03T12:49:48Z 130.88 2011-10-03T12:49:49Z 134.24000000000001 2011-10-03T12:49:53Z 134.24000000000001 2011-10-03T12:49:54Z 137.61000000000001 2011-10-03T12:49:59Z 134.24000000000001 2011-10-03T12:50:07Z 131.36000000000001 2011-10-03T12:50:10Z 130.40000000000001 2011-10-03T12:50:11Z 130.40000000000001 2011-10-03T12:50:12Z 129.91999999999999 2011-10-03T12:50:13Z 130.88 2011-10-03T12:50:14Z 131.84 2011-10-03T12:50:15Z 131.84 2011-10-03T12:50:16Z 132.80000000000001 2011-10-03T12:50:18Z 132.80000000000001 2011-10-03T12:50:23Z 132.80000000000001 2011-10-03T12:50:24Z 133.75999999999999 2011-10-03T12:50:25Z 134.24000000000001 2011-10-03T12:50:26Z 134.24000000000001 2011-10-03T12:50:27Z 136.16 2011-10-03T12:50:33Z 136.63999999999999 2011-10-03T12:50:34Z 132.80000000000001 2011-10-03T12:50:43Z 131.84 2011-10-03T12:50:45Z 128.94999999999999 2011-10-03T12:50:48Z 127.98999999999999 2011-10-03T12:50:50Z 127.03 2011-10-03T12:50:51Z 126.55 2011-10-03T12:50:52Z 125.11 2011-10-03T12:50:53Z 123.67 2011-10-03T12:50:54Z 122.70999999999999 2011-10-03T12:50:55Z 122.22 2011-10-03T12:50:56Z 120.3 2011-10-03T12:50:57Z 120.3 2011-10-03T12:50:58Z 118.38 2011-10-03T12:51:02Z 117.90000000000001 2011-10-03T12:51:03Z 116.94 2011-10-03T12:51:04Z 115.5 2011-10-03T12:51:05Z 113.56999999999999 2011-10-03T12:51:06Z 113.56999999999999 2011-10-03T12:51:07Z 112.61 2011-10-03T12:51:08Z 112.61 2011-10-03T12:51:09Z 111.17 2011-10-03T12:51:10Z 109.73 2011-10-03T12:51:11Z 108.77 2011-10-03T12:51:12Z 106.84 2011-10-03T12:51:13Z 105.88 2011-10-03T12:51:14Z 103.48 2011-10-03T12:51:15Z 103.48 2011-10-03T12:51:16Z 102.52 2011-10-03T12:51:17Z 101.56 2011-10-03T12:51:18Z 97.709999999999994 2011-10-03T12:51:24Z 93.390000000000001 2011-10-03T12:51:27Z 89.540000000000006 2011-10-03T12:51:30Z 86.659999999999997 2011-10-03T12:51:33Z 83.290000000000006 2011-10-03T12:51:36Z 81.849999999999994 2011-10-03T12:51:37Z 79.930000000000007 2011-10-03T12:51:38Z 78.969999999999999 2011-10-03T12:51:39Z 77.519999999999996 2011-10-03T12:51:40Z 77.519999999999996 2011-10-03T12:51:41Z 73.680000000000007 2011-10-03T12:51:43Z 72.239999999999995 2011-10-03T12:51:45Z 70.310000000000002 2011-10-03T12:51:46Z 68.870000000000005 2011-10-03T12:51:47Z 66.950000000000003 2011-10-03T12:51:51Z 64.069999999999993 2011-10-03T12:52:01Z 62.619999999999997 2011-10-03T12:52:03Z 61.659999999999997 2011-10-03T12:52:05Z 61.18 2011-10-03T12:52:06Z 61.18 2011-10-03T12:52:07Z 59.259999999999998 2011-10-03T12:52:17Z 59.259999999999998 2011-10-03T12:52:25Z 58.299999999999997 2011-10-03T12:52:35Z 57.340000000000003 2011-10-03T12:52:47Z 56.859999999999999 2011-10-03T12:52:48Z 57.340000000000003 2011-10-03T12:52:49Z 57.340000000000003 2011-10-03T12:52:58Z 57.340000000000003 2011-10-03T12:52:59Z 56.859999999999999 2011-10-03T12:53:00Z 56.859999999999999 2011-10-03T12:53:01Z 56.369999999999997 2011-10-03T12:53:02Z 56.369999999999997 2011-10-03T12:53:03Z 56.369999999999997 2011-10-03T12:53:04Z 56.859999999999999 2011-10-03T12:53:05Z 56.859999999999999 2011-10-03T12:53:06Z 56.369999999999997 2011-10-03T12:53:09Z 56.859999999999999 2011-10-03T12:53:10Z 56.859999999999999 2011-10-03T12:53:11Z 56.859999999999999 2011-10-03T12:53:12Z 56.859999999999999 2011-10-03T12:53:13Z 58.299999999999997 2011-10-03T12:53:23Z 54.93 2011-10-03T12:53:30Z 54.93 2011-10-03T12:53:31Z 54.450000000000003 2011-10-03T12:53:33Z 54.450000000000003 2011-10-03T12:53:34Z 52.530000000000001 2011-10-03T12:53:41Z 51.57 2011-10-03T12:53:42Z 51.57 2011-10-03T12:53:43Z 50.609999999999999 2011-10-03T12:53:44Z 49.649999999999999 2011-10-03T12:53:49Z 50.130000000000003 2011-10-03T12:53:57Z 50.130000000000003 2011-10-03T12:53:58Z 51.090000000000003 2011-10-03T12:53:59Z 51.090000000000003 2011-10-03T12:54:00Z 52.049999999999997 2011-10-03T12:54:01Z 52.049999999999997 2011-10-03T12:54:02Z 54.450000000000003 2011-10-03T12:54:10Z 53.969999999999999 2011-10-03T12:54:18Z 53.969999999999999 2011-10-03T12:54:30Z 54.450000000000003 2011-10-03T12:54:46Z 53.969999999999999 2011-10-03T12:54:59Z 54.93 2011-10-03T12:55:09Z 53.490000000000002 2011-10-03T12:55:21Z 54.450000000000003 2011-10-03T12:55:34Z 54.450000000000003 2011-10-03T12:55:47Z 53.969999999999999 2011-10-03T12:55:56Z 56.859999999999999 2011-10-03T12:56:05Z 55.890000000000001 2011-10-03T12:56:20Z 55.409999999999997 2011-10-03T12:56:22Z 55.409999999999997 2011-10-03T12:56:39Z 56.369999999999997 2011-10-03T12:56:53Z 54.93 2011-10-03T12:56:58Z 53.490000000000002 2011-10-03T12:57:15Z 52.530000000000001 2011-10-03T12:57:24Z 49.649999999999999 2011-10-03T12:57:30Z 47.719999999999999 2011-10-03T12:57:37Z 47.719999999999999 2011-10-03T12:57:44Z 47.240000000000002 2011-10-03T12:57:58Z 47.240000000000002 2011-10-03T12:58:27Z 47.240000000000002 2011-10-03T12:58:59Z 47.240000000000002 2011-10-03T12:59:23Z 47.240000000000002 2011-10-03T12:59:36Z 47.719999999999999 2011-10-03T12:59:37Z 48.200000000000003 2011-10-03T12:59:38Z 49.159999999999997 2011-10-03T12:59:45Z 49.159999999999997 2011-10-03T12:59:46Z 49.159999999999997 2011-10-03T12:59:47Z 49.159999999999997 2011-10-03T12:59:48Z 49.649999999999999 2011-10-03T12:59:49Z 49.649999999999999 2011-10-03T12:59:50Z 48.68 2011-10-03T12:59:51Z 48.200000000000003 2011-10-03T12:59:52Z 49.159999999999997 2011-10-03T12:59:53Z 49.159999999999997 2011-10-03T12:59:54Z 49.649999999999999 2011-10-03T12:59:55Z 50.609999999999999 2011-10-03T12:59:56Z 50.609999999999999 2011-10-03T12:59:57Z 49.159999999999997 2011-10-03T13:00:01Z 49.159999999999997 2011-10-03T13:00:13Z 47.719999999999999 2011-10-03T13:00:27Z 46.759999999999998 2011-10-03T13:00:45Z 48.68 2011-10-03T13:01:00Z 46.759999999999998 2011-10-03T13:01:05Z 47.719999999999999 2011-10-03T13:01:17Z 44.840000000000003 2011-10-03T13:01:24Z 44.840000000000003 2011-10-03T13:01:25Z 44.840000000000003 2011-10-03T13:01:26Z 44.840000000000003 2011-10-03T13:01:27Z 45.32 2011-10-03T13:01:28Z 45.799999999999997 2011-10-03T13:01:29Z 45.799999999999997 2011-10-03T13:01:30Z 44.840000000000003 2011-10-03T13:01:31Z 44.840000000000003 2011-10-03T13:01:32Z 44.840000000000003 2011-10-03T13:01:33Z 44.840000000000003 2011-10-03T13:01:38Z 45.32 2011-10-03T13:01:39Z 45.799999999999997 2011-10-03T13:01:40Z 45.32 2011-10-03T13:01:48Z 42.920000000000002 2011-10-03T13:01:57Z 42.920000000000002 2011-10-03T13:01:58Z 41.950000000000003 2011-10-03T13:02:04Z 41.950000000000003 2011-10-03T13:02:08Z 41.950000000000003 2011-10-03T13:02:10Z 41.469999999999999 2011-10-03T13:02:11Z 42.439999999999998 2011-10-03T13:02:18Z 42.920000000000002 2011-10-03T13:02:26Z 42.439999999999998 2011-10-03T13:02:32Z 42.920000000000002 2011-10-03T13:02:33Z 43.399999999999999 2011-10-03T13:02:34Z 43.399999999999999 2011-10-03T13:02:35Z 43.880000000000003 2011-10-03T13:02:36Z 43.880000000000003 2011-10-03T13:02:40Z 42.920000000000002 2011-10-03T13:02:47Z 42.920000000000002 2011-10-03T13:02:52Z 42.920000000000002 2011-10-03T13:02:53Z 43.399999999999999 2011-10-03T13:02:54Z 43.399999999999999 2011-10-03T13:02:55Z 43.399999999999999 2011-10-03T13:02:56Z 43.880000000000003 2011-10-03T13:02:57Z 44.359999999999999 2011-10-03T13:02:58Z 44.359999999999999 2011-10-03T13:02:59Z 44.840000000000003 2011-10-03T13:03:00Z 45.32 2011-10-03T13:03:01Z 45.799999999999997 2011-10-03T13:03:11Z 43.880000000000003 2011-10-03T13:03:21Z 42.439999999999998 2011-10-03T13:03:29Z 40.990000000000002 2011-10-03T13:03:35Z 41.469999999999999 2011-10-03T13:03:48Z 43.880000000000003 2011-10-03T13:03:55Z 43.880000000000003 2011-10-03T13:04:04Z 43.399999999999999 2011-10-03T13:04:13Z 42.439999999999998 2011-10-03T13:04:23Z 40.990000000000002 2011-10-03T13:04:33Z 40.509999999999998 2011-10-03T13:04:44Z 39.549999999999997 2011-10-03T13:04:52Z 39.549999999999997 2011-10-03T13:04:53Z 39.549999999999997 2011-10-03T13:04:54Z 38.590000000000003 2011-10-03T13:04:58Z 38.109999999999999 2011-10-03T13:04:59Z 38.109999999999999 2011-10-03T13:05:00Z 38.590000000000003 2011-10-03T13:05:01Z 39.07 2011-10-03T13:05:02Z 39.07 2011-10-03T13:05:03Z 39.549999999999997 2011-10-03T13:05:04Z 39.07 2011-10-03T13:05:14Z 39.07 2011-10-03T13:05:26Z 37.149999999999999 2011-10-03T13:05:35Z 35.229999999999997 2011-10-03T13:05:39Z 35.710000000000001 2011-10-03T13:05:56Z 35.229999999999997 2011-10-03T13:06:19Z 35.710000000000001 2011-10-03T13:06:24Z 37.149999999999999 2011-10-03T13:06:25Z 37.149999999999999 2011-10-03T13:06:26Z 37.630000000000003 2011-10-03T13:06:29Z 38.590000000000003 2011-10-03T13:06:30Z 38.590000000000003 2011-10-03T13:06:31Z 39.549999999999997 2011-10-03T13:06:32Z 39.07 2011-10-03T13:06:33Z 38.590000000000003 2011-10-03T13:06:36Z 38.590000000000003 2011-10-03T13:06:37Z 38.590000000000003 2011-10-03T13:06:38Z 39.07 2011-10-03T13:06:39Z 39.07 2011-10-03T13:06:40Z 38.590000000000003 2011-10-03T13:06:41Z 38.109999999999999 2011-10-03T13:06:55Z 36.670000000000002 2011-10-03T13:06:58Z 36.670000000000002 2011-10-03T13:07:04Z 36.670000000000002 2011-10-03T13:07:07Z 37.149999999999999 2011-10-03T13:07:08Z 38.109999999999999 2011-10-03T13:07:09Z 38.109999999999999 2011-10-03T13:07:10Z 37.630000000000003 2011-10-03T13:07:11Z 38.109999999999999 2011-10-03T13:07:12Z 38.590000000000003 2011-10-03T13:07:19Z 39.07 2011-10-03T13:07:20Z 38.590000000000003 2011-10-03T13:07:21Z 38.109999999999999 2011-10-03T13:07:25Z 38.109999999999999 2011-10-03T13:07:26Z 37.149999999999999 2011-10-03T13:07:27Z 36.189999999999998 2011-10-03T13:07:28Z 35.710000000000001 2011-10-03T13:07:29Z 37.630000000000003 2011-10-03T13:07:33Z 38.109999999999999 2011-10-03T13:07:34Z 38.109999999999999 2011-10-03T13:07:35Z 38.109999999999999 2011-10-03T13:07:36Z 37.630000000000003 2011-10-03T13:07:37Z 37.149999999999999 2011-10-03T13:07:38Z 38.590000000000003 2011-10-03T13:07:39Z 38.590000000000003 2011-10-03T13:07:40Z 42.439999999999998 2011-10-03T13:07:53Z 41.950000000000003 2011-10-03T13:07:54Z 45.32 2011-10-03T13:08:00Z 47.240000000000002 2011-10-03T13:08:11Z 43.880000000000003 2011-10-03T13:08:16Z 42.920000000000002 2011-10-03T13:08:19Z 41.950000000000003 2011-10-03T13:08:20Z 42.439999999999998 2011-10-03T13:08:21Z 40.990000000000002 2011-10-03T13:08:22Z 39.549999999999997 2011-10-03T13:08:23Z 38.590000000000003 2011-10-03T13:08:24Z 38.590000000000003 2011-10-03T13:08:25Z 37.630000000000003 2011-10-03T13:08:26Z 37.149999999999999 2011-10-03T13:08:27Z 36.670000000000002 2011-10-03T13:08:28Z 36.189999999999998 2011-10-03T13:08:29Z 35.229999999999997 2011-10-03T13:08:31Z 35.710000000000001 2011-10-03T13:08:39Z 35.229999999999997 2011-10-03T13:08:51Z 33.299999999999997 2011-10-03T13:08:57Z 32.82 2011-10-03T13:09:16Z 32.82 2011-10-03T13:09:29Z 30.420000000000002 2011-10-03T13:09:35Z 33.780000000000001 2011-10-03T13:09:36Z 33.780000000000001 2011-10-03T13:09:37Z 30.420000000000002 2011-10-03T13:09:41Z 28.5 2011-10-03T13:09:44Z 28.5 2011-10-03T13:09:45Z 28.98 2011-10-03T13:09:46Z 28.5 2011-10-03T13:09:47Z 29.460000000000001 2011-10-03T13:09:48Z 29.460000000000001 2011-10-03T13:09:49Z 29.940000000000001 2011-10-03T13:09:50Z 30.420000000000002 2011-10-03T13:09:51Z 30.420000000000002 2011-10-03T13:09:52Z 29.940000000000001 2011-10-03T13:09:53Z 30.420000000000002 2011-10-03T13:09:54Z 29.460000000000001 2011-10-03T13:09:55Z 29.460000000000001 2011-10-03T13:09:56Z 29.940000000000001 2011-10-03T13:09:57Z 29.460000000000001 2011-10-03T13:09:58Z 29.940000000000001 2011-10-03T13:09:59Z 29.460000000000001 2011-10-03T13:10:00Z 28.98 2011-10-03T13:10:01Z 29.460000000000001 2011-10-03T13:10:02Z 29.940000000000001 2011-10-03T13:10:03Z 30.420000000000002 2011-10-03T13:10:04Z 30.420000000000002 2011-10-03T13:10:05Z 33.299999999999997 2011-10-03T13:10:16Z 34.740000000000002 2011-10-03T13:10:30Z 33.299999999999997 2011-10-03T13:10:42Z 31.859999999999999 2011-10-03T13:10:47Z 28.02 2011-10-03T13:10:56Z 28.98 2011-10-03T13:10:57Z 25.609999999999999 2011-10-03T13:11:10Z 25.609999999999999 2011-10-03T13:11:11Z 23.210000000000001 2011-10-03T13:11:17Z 21.289999999999999 2011-10-03T13:11:20Z 21.289999999999999 2011-10-03T13:11:27Z 21.77 2011-10-03T13:11:28Z 23.210000000000001 2011-10-03T13:11:31Z 22.73 2011-10-03T13:11:32Z 22.25 2011-10-03T13:11:33Z 21.77 2011-10-03T13:11:34Z 22.73 2011-10-03T13:11:35Z 22.73 2011-10-03T13:11:36Z 23.210000000000001 2011-10-03T13:11:37Z 23.210000000000001 2011-10-03T13:11:38Z 23.690000000000001 2011-10-03T13:11:39Z 24.170000000000002 2011-10-03T13:11:40Z 24.649999999999999 2011-10-03T13:11:41Z 25.129999999999999 2011-10-03T13:11:54Z 25.609999999999999 2011-10-03T13:11:55Z 24.170000000000002 2011-10-03T13:12:15Z 20.809999999999999 2011-10-03T13:12:25Z 21.77 2011-10-03T13:12:26Z 23.210000000000001 2011-10-03T13:12:28Z 20.32 2011-10-03T13:12:30Z 21.77 2011-10-03T13:12:31Z 20.809999999999999 2011-10-03T13:12:47Z 21.77 2011-10-03T13:13:05Z 21.77 2011-10-03T13:13:06Z 18.879999999999999 2011-10-03T13:13:09Z 18.399999999999999 2011-10-03T13:13:10Z 22.73 2011-10-03T13:13:11Z 19.84 2011-10-03T13:13:12Z 19.84 2011-10-03T13:13:29Z 16.960000000000001 2011-10-03T13:13:42Z 21.77 2011-10-03T13:13:49Z 18.399999999999999 2011-10-03T13:13:51Z 15.52 2011-10-03T13:14:11Z 17.440000000000001 2011-10-03T13:14:21Z 15.52 2011-10-03T13:14:26Z 12.15 2011-10-03T13:14:33Z 11.67 2011-10-03T13:14:43Z 12.630000000000001 2011-10-03T13:14:47Z 12.630000000000001 2011-10-03T13:14:48Z 13.119999999999999 2011-10-03T13:14:49Z 13.119999999999999 2011-10-03T13:14:51Z 14.08 2011-10-03T13:14:52Z 14.08 2011-10-03T13:14:53Z 14.08 2011-10-03T13:14:54Z 15.039999999999999 2011-10-03T13:14:55Z 14.56 2011-10-03T13:14:56Z 13.6 2011-10-03T13:14:57Z 14.56 2011-10-03T13:14:58Z 14.08 2011-10-03T13:14:59Z 15.039999999999999 2011-10-03T13:15:00Z 14.08 2011-10-03T13:15:01Z 15.039999999999999 2011-10-03T13:15:02Z 14.56 2011-10-03T13:15:03Z 15.039999999999999 2011-10-03T13:15:04Z 15.039999999999999 2011-10-03T13:15:05Z 15.039999999999999 2011-10-03T13:15:06Z 14.56 2011-10-03T13:15:07Z 14.56 2011-10-03T13:15:16Z 13.6 2011-10-03T13:15:29Z 13.119999999999999 2011-10-03T13:15:41Z 12.630000000000001 2011-10-03T13:15:55Z 10.710000000000001 2011-10-03T13:16:10Z 7.83 2011-10-03T13:16:26Z 5.42 2011-10-03T13:16:36Z 3.98 2011-10-03T13:16:47Z 3.5 2011-10-03T13:16:56Z 3.98 2011-10-03T13:17:06Z 2.06 2011-10-03T13:17:09Z 0.62 2011-10-03T13:17:16Z 0.14 2011-10-03T13:17:26Z 0.14 2011-10-03T13:17:31Z 0.14 2011-10-03T13:17:32Z 0.14 2011-10-03T13:17:33Z 1.1 2011-10-03T13:17:35Z 1.58 2011-10-03T13:17:36Z 1.1 2011-10-03T13:17:37Z 2.06 2011-10-03T13:17:48Z 1.58 2011-10-03T13:18:00Z 1.58 2011-10-03T13:18:13Z 1.58 2011-10-03T13:18:23Z 2.54 2011-10-03T13:18:36Z 2.54 2011-10-03T13:18:53Z 2.54 2011-10-03T13:19:09Z 3.02 2011-10-03T13:19:24Z 3.5 2011-10-03T13:19:38Z 2.54 2011-10-03T13:19:48Z 2.54 2011-10-03T13:19:57Z 3.02 2011-10-03T13:20:06Z 3.98 2011-10-03T13:20:18Z 3.02 2011-10-03T13:20:30Z 2.54 2011-10-03T13:20:42Z 2.54 2011-10-03T13:20:53Z 3.02 2011-10-03T13:21:07Z 2.54 2011-10-03T13:21:18Z 1.1 2011-10-03T13:21:23Z 0.62 2011-10-03T13:21:26Z 1.1 2011-10-03T13:21:27Z 0.62 2011-10-03T13:21:28Z 1.1 2011-10-03T13:21:29Z 1.1 2011-10-03T13:21:30Z 1.58 2011-10-03T13:21:31Z 1.1 2011-10-03T13:21:32Z 2.06 2011-10-03T13:21:33Z 2.54 2011-10-03T13:21:34Z 2.54 2011-10-03T13:21:35Z 2.54 2011-10-03T13:21:36Z 2.06 2011-10-03T13:21:37Z 2.06 2011-10-03T13:21:38Z 2.54 2011-10-03T13:21:49Z 2.54 2011-10-03T13:22:02Z 2.54 2011-10-03T13:22:17Z 2.54 2011-10-03T13:22:25Z 2.06 2011-10-03T13:22:38Z 2.54 2011-10-03T13:22:52Z 2.06 2011-10-03T13:23:05Z 3.02 2011-10-03T13:23:17Z 3.02 2011-10-03T13:23:28Z 1.1 2011-10-03T13:23:42Z 2.54 2011-10-03T13:23:54Z 1.58 2011-10-03T13:24:09Z 1.58 2011-10-03T13:24:21Z 2.06 2011-10-03T13:24:26Z 1.58 2011-10-03T13:24:29Z 1.1 2011-10-03T13:24:30Z 1.1 2011-10-03T13:24:38Z 0.62 2011-10-03T13:24:47Z 0.14 2011-10-03T13:24:58Z 0.14 2011-10-03T13:25:08Z 0.14 2011-10-03T13:25:09Z 0.62 2011-10-03T13:25:18Z 0.14 2011-10-03T13:25:19Z -0.34 2011-10-03T13:25:26Z -0.34 2011-10-03T13:25:37Z 0.62 2011-10-03T13:25:47Z 0.14 2011-10-03T13:25:53Z 0.62 2011-10-03T13:26:37Z